ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FT Vest US Equity Moderate Buffer ETF October

FT Vest US Equity Moderate Buffer ETF October (GOCT)

35.12
0.2439
(0.70%)
Cerrado 22 Diciembre 3:00PM
35.12
0.00
(0.00%)
Fuera de horario: 3:10PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
35.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13,733
34.74 Rango del Día 35.186
32.09 Rango de 52 semanas 35.53
Precio Anterior
34.8761
Precio de Apertura
34.77
Última hora de negociación
Volumen promedio (3 m)
85,648
Volumen financiero
US$ 481,160
Precio Promedio Ponderado
35.0367

GOCT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.35-0.98674936566135.4735.499334.87613239635.39773894SP
40.110.31419594401635.0135.5334.87611624135.38448977SP
120.45921.3248395882434.660835.5334.268564834.74220582SP
261.05993.1118522846434.060135.5333.375399934.6397679SP
522.88.6633663366332.3235.5332.094836833.96255621SP
1564.87516.118366672230.24535.5329.89015963733.02004055SP
2604.87516.118366672230.24535.5329.89015963733.02004055SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
capgain capgain 5 minutos hace
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 5 minutos hace
Who Pete Matousek?
NWPN
Myth Myth 6 minutos hace
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 7 minutos hace
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 7 minutos hace
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 7 minutos hace
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 7 minutos hace
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 7 minutos hace
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 8 minutos hace
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ
gitreal gitreal 8 minutos hace
I'm first on his list, not sure why. I'm his biggest fan!
Myth Myth 9 minutos hace
Little Drummer Boy · Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=41cvukwmqhk
Can'tSparTheGhost Can'tSparTheGhost 9 minutos hace
Merry Christmas To ALL!🎅🤶🎄🎁🍭🦌🛷❄️⛄️

https://youtu.be/6hrUETCD0h8?t=1

https://youtu.be/mMl4Pls41qI?t=4

$RNVA☺️
RNVA
shoondale shoondale 10 minutos hace
Johnston and Williams make bribery felon their president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON...Beware!!!!
MGON
TexasMarvL TexasMarvL 10 minutos hace
Interesting video.I've never heard of catherine mcleod-seltzer before and yet she is on the Kinross BOD.

Let me throw this out there one more time.
The price drop in gold in early November increased heavy buying.  


https://kingworldnews.com/massive-comex-
FFMGF
crazy horse 0 crazy horse 0 10 minutos hace
March, 2021. CNN breaks the news that the Pfizer vaccine is 100% effective in preventing infection and sickness in 12-15 year olds.🤔

Considering that Pfizer later admitted to not even testing the vaccine for stopping transmission at this point, 100% is a pretty good result.
Konaploinks Konaploinks 10 minutos hace
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
OrbitWitch50 OrbitWitch50 10 minutos hace
The sad thing is that they've added 1.6 billion shares this quarter and raised, *does math* less than $400,000 at .0002 pps.

New here and I like the revenue and business but not jumping in until the dilution is done.
TKMO
devil dog 96 devil dog 96 10 minutos hace
The no proof scam theory promoter clowns🤡 are now attack me for exposing their sham. 😬

" The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twistin
ATMH
crazy horse 0 crazy horse 0 11 minutos hace
Poll my Area After ceasing construction of the border wall upon taking office, Customs and Border Protection has been selling off remaining border wall materials for literally cents on the dollar.

Do you support efforts to resume construction of the wall on our southern border?
RobotDroid RobotDroid 11 minutos hace
Maybe news in Fall of 2025? Les, what do you think?
NWBO
rx7171 rx7171 11 minutos hace
Using ADL as an end point of an early very short AD trial makes no sense.
Using it in a multi year trial does make sense since changes in behavior will be greater and thus easier to value.
AVXL
Myth Myth 11 minutos hace
Thx, going with Giants + 16 1/2 w/ Wash + 11

Cinn - 2 1/2 w/ Eagles over 39 1 /2

and I still need Det on yesterdays teaser..

gl if you are playing Cap....
DRJ69 DRJ69 12 minutos hace
Believe it will be paid in stock, they do not have the cash to pay that much of a dividend, it would drain their assets down too much.
CNRC
SantaZar SantaZar 12 minutos hace
Spread on BB's and MOMO's......: Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
TenKay TenKay 13 minutos hace
Foote has talked about a lot of things over the years. “Talk” isn’t an issue for him.

He delivered nothing.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock