Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1.26 | 3.77924415117 | 33.34 | 34.8015 | 31.8 | 8756 | 32.94665873 | SP |
4 | -0.52 | -1.48063781321 | 35.12 | 35.85 | 31.8 | 8293 | 33.84226765 | SP |
12 | 0.33 | 0.962941348118 | 34.27 | 35.85 | 28.79 | 6460 | 32.69157756 | SP |
26 | 4.36 | 14.417989418 | 30.24 | 37.1899 | 28.79 | 6417 | 33.08816752 | SP |
52 | 10.66 | 44.5279866332 | 23.94 | 37.1899 | 23.94 | 5536 | 31.00709235 | SP |
156 | 2.17 | 6.69133518347 | 32.43 | 37.1899 | 18.5711 | 6069 | 27.16236066 | SP |
260 | 9.1 | 35.6862745098 | 25.5 | 40.98 | 12.55 | 9861 | 30.11398099 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741217400 | 34.3992 | 1.47 | 4.48 | 32.909999 | 34.3992 | 32.909999 | 8490 |
1741131000 | 32.9249 | 0.38 | 1.17 | 32.9 | 33.115 | 32.25 | 8890 |
1741044600 | 32.5434 | 0.06 | 0.19 | 33.15 | 33.65 | 32.47 | 4062 |
1740785400 | 32.4806 | 0.02 | 0.05 | 32.06 | 32.49 | 31.8 | 16889 |
1740699000 | 32.4643 | -1.14 | -3.39 | 33.34 | 33.34 | 32.4001 | 5451 |
1740612600 | 33.6048 | 0.42 | 1.26 | 32.9 | 33.76 | 32.689999 | 6586 |
1740526200 | 33.1866 | -0.63 | -1.87 | 33.8 | 33.8 | 32.7 | 14929 |
1740439800 | 33.82 | 0.21 | 0.62 | 34.39 | 34.39 | 33.24 | 8083 |
1740180600 | 33.61 | -1.44 | -4.11 | 34.93 | 34.93 | 33.58 | 13069 |
1740094200 | 35.05 | 0.9 | 2.64 | 34.44 | 35.18 | 34.44 | 4355 |
1740007800 | 34.15 | -0.16 | -0.46 | 34.31 | 34.31 | 34.05 | 3218 |
1739921400 | 34.3093 | 0.47 | 1.39 | 34.51 | 34.51 | 34.2 | 4190 |
1739575800 | 33.8404 | -1.33 | -3.78 | 35.85 | 35.85 | 33.815 | 10468 |
1739489400 | 35.17 | 0.41 | 1.18 | 34.91 | 35.17 | 34.6 | 2474 |
1739403000 | 34.76 | 0.19 | 0.55 | 34.19 | 35.0547 | 34.1601 | 13694 |
1739316600 | 34.5699 | -0.46 | -1.32 | 34.85 | 34.9088 | 34.5699 | 10090 |
1739230200 | 35.0339 | 0.65 | 1.89 | 35.2 | 35.4183 | 34.91 | 11119 |
1738971000 | 34.385 | -0.34 | -0.98 | 34.38 | 34.8999 | 34.34 | 3021 |
1738884600 | 34.7268 | -0.16 | -0.45 | 35.12 | 35.12 | 34.41 | 8489 |
1738798200 | 34.8847 | 0.8 | 2.35 | 34.38 | 35.39 | 34.38 | 9867 |
1738711800 | 34.0843 | 0.74 | 2.21 | 33.67 | 34.19 | 33.67 | 5811 |
1738625400 | 33.3472 | 0.49 | 1.48 | 32.909999 | 33.68 | 32.909999 | 11351 |
1738366200 | 32.862099 | -0.5 | -1.51 | 33.38 | 33.439999 | 32.729999 | 4526 |
1738279800 | 33.3645 | 1.16 | 3.60 | 32.81 | 33.65 | 32.81 | 21099 |
1738193400 | 32.2036 | 0.13 | 0.40 | 32.02 | 32.549999 | 31.88 | 2412 |
1738107000 | 32.074199 | 0.49 | 1.56 | 31.84 | 32.11 | 31.675 | 3707 |
1738020600 | 31.5807 | -0.92 | -2.83 | 32.03 | 32.03 | 31.36 | 14216 |
1737761400 | 32.5 | 0.21 | 0.66 | 32.6 | 32.659999 | 32.45 | 1958 |
1737675000 | 32.2858 | 0 | 0.00 | 32.2858 | 32.2858 | 32.2858 | 0 |
1737588600 | 32.2858 | 0.03 | 0.09 | 32.49 | 32.765 | 32.02 | 2825 |
1737502200 | 32.257199 | 0.82 | 2.61 | 32.04 | 32.39 | 31.99 | 1418 |
1737156600 | 31.4362 | -0.03 | -0.09 | 31.29 | 31.65 | 31.0775 | 3570 |
1737070200 | 31.4646 | -0.2 | -0.64 | 31.81 | 31.87 | 31.4646 | 1976 |
1736983800 | 31.6675 | 0.17 | 0.56 | 31.5 | 31.7961 | 31.28 | 2990 |
1736897400 | 31.4926 | 1.18 | 3.88 | 30.85 | 31.4926 | 30.8 | 2274 |
1736811000 | 30.3165 | -0.7 | -2.27 | 30.79 | 30.88 | 30.15 | 7398 |
1736551800 | 31.02 | -0.17 | -0.54 | 31.77 | 31.77 | 31.02 | 3539 |
1736379000 | 31.188 | 0.76 | 2.49 | 30.63 | 31.188 | 30.63 | 1417 |
1736292600 | 30.4311 | 0.31 | 1.03 | 30.7 | 30.8393 | 30.25 | 4385 |
1736206200 | 30.12 | -0.32 | -1.03 | 30.62 | 30.62 | 30.05 | 9566 |
1735947000 | 30.435 | -0.38 | -1.23 | 30.68 | 30.68 | 30.3916 | 7314 |
1735860600 | 30.8134 | 1.38 | 4.69 | 29.94 | 30.8134 | 29.94 | 6231 |
1735687800 | 29.4319 | 0.24 | 0.83 | 29.14 | 29.44 | 29.14 | 905 |
1735601400 | 29.1886 | -1 | -3.32 | 29.42 | 29.43 | 28.79 | 7045 |
1735342200 | 30.1914 | -0.26 | -0.86 | 30.21 | 30.245 | 29.83 | 4291 |
1735255800 | 30.4524 | 0.17 | 0.56 | 30.47 | 30.5 | 30.423 | 1357 |
1735077840 | 30.2841 | -0.12 | -0.40 | 30.41 | 30.41 | 30.09 | 2325 |
1734996600 | 30.4046 | -0.08 | -0.28 | 30.39 | 30.45 | 30.1 | 2901 |
1734737400 | 30.4887 | 0.27 | 0.88 | 30.4 | 30.96 | 30.4 | 4979 |
1734651000 | 30.2225 | -0.34 | -1.11 | 30.67 | 30.76 | 30.14 | 9262 |
1734564600 | 30.5627 | -1.5 | -4.67 | 31.97 | 32.049999 | 30.38 | 11781 |
1734478200 | 32.0614 | -0.27 | -0.83 | 32.369999 | 32.369999 | 31.75 | 3207 |
1734391800 | 32.33 | -0.02 | -0.06 | 32.54 | 32.54 | 32.159999 | 2438 |
1734132600 | 32.3504 | -1.01 | -3.04 | 33.31 | 33.31 | 32.320999 | 2891 |
1734046200 | 33.3646 | -1.64 | -4.69 | 34.27 | 34.27 | 33.3646 | 8030 |
1733959800 | 35.0053 | 0.82 | 2.40 | 34.25 | 35.06 | 34.25 | 14713 |
1733873400 | 34.186 | 0.11 | 0.31 | 34.55 | 34.55 | 34.1023 | 2802 |
1733787000 | 34.0796 | 1.2 | 3.65 | 33.89 | 34.785 | 33.89 | 14163 |
1733527800 | 32.88 | -0.66 | -1.96 | 33.409999 | 33.409999 | 32.765099 | 3593 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones