ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Funds

Global X Funds (GOEX)

34.60
0.2008
( 0.58% )
Actualizado: 12:15:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.263.7792441511733.3434.801531.8875632.94665873SP
4-0.52-1.4806378132135.1235.8531.8829333.84226765SP
120.330.96294134811834.2735.8528.79646032.69157756SP
264.3614.41798941830.2437.189928.79641733.08816752SP
5210.6644.527986633223.9437.189923.94553631.00709235SP
1562.176.6913351834732.4337.189918.5711606927.16236066SP
2609.135.686274509825.540.9812.55986130.11398099SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174121740034.39921.474.4832.90999934.399232.9099998490
174113100032.92490.381.1732.933.11532.258890
174104460032.54340.060.1933.1533.6532.474062
174078540032.48060.020.0532.0632.4931.816889
174069900032.4643-1.14-3.3933.3433.3432.40015451
174061260033.60480.421.2632.933.7632.6899996586
174052620033.1866-0.63-1.8733.833.832.714929
174043980033.820.210.6234.3934.3933.248083
174018060033.61-1.44-4.1134.9334.9333.5813069
174009420035.050.92.6434.4435.1834.444355
174000780034.15-0.16-0.4634.3134.3134.053218
173992140034.30930.471.3934.5134.5134.24190
173957580033.8404-1.33-3.7835.8535.8533.81510468
173948940035.170.411.1834.9135.1734.62474
173940300034.760.190.5534.1935.054734.160113694
173931660034.5699-0.46-1.3234.8534.908834.569910090
173923020035.03390.651.8935.235.418334.9111119
173897100034.385-0.34-0.9834.3834.899934.343021
173888460034.7268-0.16-0.4535.1235.1234.418489
173879820034.88470.82.3534.3835.3934.389867
173871180034.08430.742.2133.6734.1933.675811
173862540033.34720.491.4832.90999933.6832.90999911351
173836620032.862099-0.5-1.5133.3833.43999932.7299994526
173827980033.36451.163.6032.8133.6532.8121099
173819340032.20360.130.4032.0232.54999931.882412
173810700032.0741990.491.5631.8432.1131.6753707
173802060031.5807-0.92-2.8332.0332.0331.3614216
173776140032.50.210.6632.632.65999932.451958
173767500032.285800.0032.285832.285832.28580
173758860032.28580.030.0932.4932.76532.022825
173750220032.2571990.822.6132.0432.3931.991418
173715660031.4362-0.03-0.0931.2931.6531.07753570
173707020031.4646-0.2-0.6431.8131.8731.46461976
173698380031.66750.170.5631.531.796131.282990
173689740031.49261.183.8830.8531.492630.82274
173681100030.3165-0.7-2.2730.7930.8830.157398
173655180031.02-0.17-0.5431.7731.7731.023539
173637900031.1880.762.4930.6331.18830.631417
173629260030.43110.311.0330.730.839330.254385
173620620030.12-0.32-1.0330.6230.6230.059566
173594700030.435-0.38-1.2330.6830.6830.39167314
173586060030.81341.384.6929.9430.813429.946231
173568780029.43190.240.8329.1429.4429.14905
173560140029.1886-1-3.3229.4229.4328.797045
173534220030.1914-0.26-0.8630.2130.24529.834291
173525580030.45240.170.5630.4730.530.4231357
173507784030.2841-0.12-0.4030.4130.4130.092325
173499660030.4046-0.08-0.2830.3930.4530.12901
173473740030.48870.270.8830.430.9630.44979
173465100030.2225-0.34-1.1130.6730.7630.149262
173456460030.5627-1.5-4.6731.9732.04999930.3811781
173447820032.0614-0.27-0.8332.36999932.36999931.753207
173439180032.33-0.02-0.0632.5432.5432.1599992438
173413260032.3504-1.01-3.0433.3133.3132.3209992891
173404620033.3646-1.64-4.6934.2734.2733.36468030
173395980035.00530.822.4034.2535.0634.2514713
173387340034.1860.110.3134.5534.5534.10232802
173378700034.07961.23.6533.8934.78533.8914163
173352780032.88-0.66-1.9633.40999933.40999932.7650993593

Su Consulta Reciente

Delayed Upgrade Clock