Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | GOEX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0649 | -0.23% | 28.5351 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.81 | 28.48 | 28.81 | 28.5351 | 28.60 |
Resumen Histórico GOEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 28.81 | 26.68 | 27.70 | 5,075 | 1.25 | 4.56% |
| 1 Month | 28.54 | 29.24 | 26.60 | 27.44 | 6,502 | -0.0049 | -0.02% |
| 3 Months | 22.10 | 29.24 | 21.05 | 25.66 | 6,601 | 6.44 | 29.12% |
| 6 Months | 22.185 | 29.24 | 21.00 | 24.64 | 6,458 | 6.35 | 28.62% |
| 1 Year | 28.36 | 29.24 | 20.71 | 24.52 | 5,289 | 0.1751 | 0.62% |
| 3 Years | 34.70 | 36.49 | 18.5711 | 27.20 | 6,886 | -6.16 | -17.77% |
| 5 Years | 19.6537 | 40.98 | 12.55 | 29.14 | 10,822 | 8.88 | 45.19% |
GOEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.5351 | -0.06 | -0.23% | 28.81 | 28.81 | 28.48 | 3,101 |
| 09 May 2024 | 28.60 | 0.89 | 3.21% | 27.82 | 28.60 | 27.71 | 5,926 |
| 08 May 2024 | 27.7101 | 0.01 | 0.05% | 27.90 | 27.90 | 27.71 | 1,742 |
| 07 May 2024 | 27.6973 | 0.18 | 0.64% | 27.52 | 27.90 | 27.52 | 4,745 |
| 06 May 2024 | 27.52 | 0.55 | 2.04% | 27.32 | 27.73 | 27.32 | 7,682 |
| 03 May 2024 | 26.97 | -0.10 | -0.38% | 27.29 | 27.29 | 26.68 | 5,279 |
| 02 May 2024 | 27.072 | -0.03 | -0.11% | 26.80 | 27.072 | 26.655 | 1,496 |
| 01 May 2024 | 27.1017 | 0.47 | 1.77% | 26.83 | 27.56 | 26.73 | 2,560 |
| 30 Abr 2024 | 26.63 | -1.34 | -4.78% | 27.53 | 27.53 | 26.62 | 4,159 |
| 29 Abr 2024 | 27.9656 | 0.31 | 1.13% | 28.19 | 28.19 | 27.74 | 3,530 |
| 26 Abr 2024 | 27.6528 | 0.14 | 0.52% | 27.62 | 27.6528 | 27.51 | 980 |
| 25 Abr 2024 | 27.51 | 0.49 | 1.81% | 26.70 | 27.55 | 26.68 | 6,394 |
| 24 Abr 2024 | 27.0198 | -0.25 | -0.92% | 27.20 | 27.20 | 26.9501 | 1,267 |
| 23 Abr 2024 | 27.2717 | 0.54 | 2.03% | 26.70 | 27.3099 | 26.70 | 1,805 |
| 22 Abr 2024 | 26.73 | -1.32 | -4.71% | 27.11 | 27.24 | 26.60 | 11,669 |
| 19 Abr 2024 | 28.0509 | 0.48 | 1.75% | 28.00 | 28.23 | 27.79 | 6,555 |
| 18 Abr 2024 | 27.5675 | -0.14 | -0.51% | 27.85 | 28.00 | 27.55 | 2,028 |
| 17 Abr 2024 | 27.7086 | 0.47 | 1.72% | 27.98 | 28.02 | 27.51 | 3,596 |
| 16 Abr 2024 | 27.24 | -0.09 | -0.34% | 27.40 | 27.55 | 26.87 | 4,921 |
| 15 Abr 2024 | 27.3338 | -0.29 | -1.04% | 27.75 | 27.81 | 26.84 | 32,279 |
| 12 Abr 2024 | 27.62 | -0.56 | -1.99% | 28.54 | 29.24 | 27.32 | 21,420 |
| 11 Abr 2024 | 28.18 | 0.56 | 2.03% | 27.99 | 28.2582 | 27.598 | 2,899 |
