ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Funds

Global X Funds (GOEX)

36.2885
0.4285
( 1.19% )
Actualizado: 11:46:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.98855.7973760932934.336.458132.981452834.89611799SP
40.43851.2231520223235.8536.458131.81001934.02403772SP
125.888519.370065789530.436.458128.79727633.25310316SP
263.14859.500603500333.1437.189928.79688933.28452354SP
5211.418545.912746280724.8737.189924.05576031.34103734SP
1563.858511.897934011732.4337.189918.5711610927.24023211SP
26023.7385189.15139442212.5540.9812.55981230.27331996SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190500035.861.183.4034.9236.0734.89529753
174181860034.67930.431.2634.0134.6933.894815612
174173220034.24641.113.3633.40999934.3133.40999913247
174164580033.133-1.63-4.6834.3434.3432.9799999084
174139020034.76050.521.5134.335.0933.964935
174130380034.245-0.15-0.4534.2634.8234.179051
174121740034.39921.474.4832.90999934.399232.9099998490
174113100032.92490.381.1732.933.11532.258890
174104460032.54340.060.1933.1533.6532.474062
174078540032.48060.020.0532.0632.4931.816889
174069900032.4643-1.14-3.3933.3433.3432.40015451
174061260033.60480.421.2632.933.7632.6899996586
174052620033.1866-0.63-1.8733.833.832.714929
174043980033.820.210.6234.3934.3933.248083
174018060033.61-1.44-4.1134.9334.9333.5813069
174009420035.050.92.6434.4435.1834.444355
174000780034.15-0.16-0.4634.3134.3134.053218
173992140034.30930.471.3934.5134.5134.24190
173957580033.8404-1.33-3.7835.8535.8533.81510468
173948940035.170.411.1834.9135.1734.62474
173940300034.760.190.5534.1935.054734.160113694
173931660034.5699-0.46-1.3234.8534.908834.569910090
173923020035.03390.651.8935.235.418334.9111119
173897100034.385-0.34-0.9834.3834.899934.343014
173888460034.7268-0.16-0.4535.1235.1234.418489
173879820034.88470.82.3534.3835.3934.389867
173871180034.08430.742.2133.6734.1933.675811
173862540033.34720.491.4832.90999933.6832.9099999817
173836620032.862099-0.5-1.5133.3833.43999932.7299994526
173827980033.36451.163.6032.8133.6532.8121099
173819340032.20360.130.4032.0232.54999931.882412
173810700032.0741990.491.5631.8432.1131.6753707
173802060031.5807-0.92-2.8332.0332.0331.3614216
173776140032.50.210.6632.632.65999932.451958
173767500032.285800.0032.285832.285832.28580
173758860032.28580.030.0932.4932.76532.022825
173750220032.2571990.822.6131.9932.3931.991112
173715660031.4362-0.03-0.0931.2931.6531.07753570
173707020031.4646-0.2-0.6431.8131.8731.46461976
173698380031.66750.170.5631.531.796131.282990
173689740031.49261.183.8830.8531.492630.82274
173681100030.3165-0.7-2.2730.7930.8830.157398
173655180031.02-0.17-0.5431.7431.7431.022978
173637900031.1880.762.4930.6331.18830.631416
173629260030.43110.311.0330.730.839330.254371
173620620030.12-0.32-1.0330.6230.6230.059563
173594700030.435-0.38-1.2330.6830.6830.39167311
173586060030.81341.384.6929.9430.813429.946228
173568780029.43190.240.8329.1429.4429.14905
173560140029.1886-1-3.3229.4229.4328.796995
173534220030.1914-0.26-0.8630.2130.24529.834290
173525580030.45240.170.5630.4730.530.4231357
173507784030.2841-0.12-0.4030.4130.4130.092325
173499660030.4046-0.08-0.2830.3930.4530.12897
173473740030.48870.270.8830.830.9630.48874952
173465100030.2225-0.34-1.1130.6730.7630.148961
173456460030.5627-1.5-4.6731.9732.04999930.3811780
173447820032.0614-0.27-0.8332.36999932.36999931.753205
173439180032.33-0.02-0.0632.5432.5432.1599992438