ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Goldman Sachs Future Planet Equity ETF

Goldman Sachs Future Planet Equity ETF (GSFP)

30.4892
-0.1106
(-0.36%)
Al cierre: 02 Enero 3:00PM
30.4892
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.4892
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,399
30.42 Rango del Día 30.70
27.95 Rango de 52 semanas 33.64
Precio Anterior
30.5998
Precio de Apertura
30.65
Última hora de negociación
15:10:00
Volumen promedio (3 m)
723
Volumen financiero
US$ 165,542
Precio Promedio Ponderado
30.6617

GSFP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4508-1.4570135746630.9431.12230.42144230.66152905SP
4-2.2708-6.9316239316232.7633.3330.4263131.42468513SP
12-2.2572-6.8929714411432.746433.3330.4272332.29993531SP
260.16920.55804749340430.3233.6429.6491831.83601242SP
520.82922.7956844234729.6633.6427.95141830.74824694SP
156-10.3108-25.271568627540.840.9425.091102732.11077143SP
260-8.9408-22.675120466639.4343.225.091280234.37897352SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.3363
(77.47%)
16.71M
CHEKCheck Cap Ltd
US$ 1.82
(57.58%)
8.94M
MKZRMackenzie Realty Capital Inc
US$ 2.3301
(28.73%)
22.24k
MGOLMGO Global Inc
US$ 0.7401
(25.23%)
5.72M
LATGChenghe Acquisition I Company
US$ 11.79
(20.06%)
1.4M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5749
(-15.83%)
955.9k
ALCEAlternus Clean Energy Inc
US$ 0.87
(-12.98%)
148.86k
NITON2OFF Inc
US$ 0.94
(-12.15%)
3.64M
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
TGLTreasure Global Inc
US$ 0.3363
(77.47%)
16.71M
IVPInspire Veterinary Partners Inc
US$ 0.2399
(16.34%)
12.64M
PLUGPlug Power Inc
US$ 2.34
(0.43%)
10.87M
CHEKCheck Cap Ltd
US$ 1.82
(57.58%)
8.94M
SVMHSRIVARU Holding Ltd
US$ 0.059
(-1.67%)
8.57M
wiredawg wiredawg 4 minutos hace
Year ended??? RGTI was below $1 or thereabouts for most of the year, 2024. It did not break $2 until Nov. This stock could make those MEME stocks look like welfare coupons of the past. You know there are shorts out there, given the fundamentals. Except in this play there is actually something und
RGTI
hssbwwmp hssbwwmp 5 minutos hace
That reads like poetry or lyrics from a song. Now, what are your thoughts about the future of CCAJ?
CCAJ
govprs govprs 5 minutos hace
I'm a long time suffering shareholder. I simply do not believe anything of substance will happen here.  Happy to be proven wrong.

CUBT
capgain capgain 5 minutos hace
Worried About You (Remastered)

https://www.youtube.com/watch?v=DWhS9HpWRYo
123tom 123tom 5 minutos hace
Public announcement
Beginning in January, 2025... the AVXL Millionaire's Club will be reopening it's doors and accepting applications for membership. Please provide all necessary documents and we look forward to gloating with you. 🎉 🎊 🎈🎆 🪅 🍾 &
AVXL
AXRX4952 AXRX4952 6 minutos hace
can you link it here...it's not coming up
RVNC
capgain capgain 6 minutos hace
No Use In Crying (Remastered)

https://www.youtube.com/watch?v=-rhhBW5lDa4
tdbowieknife tdbowieknife 7 minutos hace
Lol... Right.

Only the gullible would believe such bullshit.

But it is fraud... Even Greg admitted GRLT is full of fraud.




.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
GRLT
Living on love Living on love 7 minutos hace
good move today....
RJDG
hssbwwmp hssbwwmp 7 minutos hace
I know you are Bullish for AXXA, but I don't think you have ever given your opinion as to the why the share price has gone steadily down for at least 2 years while they have eliminated debt and grown revenue? Your thoughts/opinions are welcomed.
AXXA
janice shell janice shell 8 minutos hace
I'm sure they'll make an accurate identification in the end. DNA never misses, after all.
oystersnbeer oystersnbeer 8 minutos hace
How come we never see MAGA simpletons at Mar-a-Lago?
https://x.com/Mollyploofkins/status/1874620296227176807

Trump would never let his MAGA base get this close to him
https://x.com/patriottakes/status/1874554251289952664
MJAM2020 MJAM2020 9 minutos hace
On a stock exchange like the CSE (Canadian Securities Exchange), the main types of stock halts include: regulatory halts (news pending), volatility halts (circuit breakers), market-wide circuit breakers, and news halts; essentially, a halt is triggered when significant news is pending, there's extre
TWOH
abrois abrois 9 minutos hace
Happy New Years 2025 Ifan ,,
IFAN
3331 3331 9 minutos hace
A response representative of someone that was fired for being hopelessly ignorant!
BIEL
Mr. Socalred Mr. Socalred 10 minutos hace
Does not all of RNVA shares convert over to FOXO?
FOXO RNVA
Zorax Zorax 10 minutos hace
Right now, Biden is saying, "We're a good people"...

I used to think so. I'm far less sure today.

Well, it's pretty obvious, almost half our country are not good or smart people.
Gobler Gobler 11 minutos hace
It will be interesting to see how much money phil gets right now. Some of the investments were up to a certain amount so it might not be much to start. Anything is better than $13, but I will be shocked if it's hundreds of millions.
PHIL
Lime Time Lime Time 11 minutos hace
Can you use @Lime Time next time so I can see you are talking about me? It's not that hard to do. Use the @ and the user alias. It comes up automatically. t.y.v.m

Happy 2025

18 more days.
tic tic tic
Jetmek_03052 Jetmek_03052 11 minutos hace
What EXACTLY do you perceive as driving this "great runner"??

Certainly not business success! DBMM has never succeeded business-wise. Certainly not some sort of squeeze - there are absolutely ZERO indications of a naked short position in DBMM. And the regular short position in DBMM
DBMM
Pokerpro05 Pokerpro05 11 minutos hace
Here is the X post Henry posted today...

Probably "NEXT WEEK" LOL!!!

PHILUX GLOBAL GROUP
@PHIGROUP
#PHIL Dear Valued Shareholders, we are still waiting for the posting of the first investment fund financing package that was effected on December 27 with va
PHIL
dbergh dbergh 12 minutos hace
“Matt was a very skilled warrior, and he would be able to make — if it was him, and if he did this — he would’ve been able to make a more sophisticated explosive than using propane tanks and camping fuel. He was what you might call a ‘supersoldier.’ If you ever read about the things he was awarded,
nagoya1 nagoya1 12 minutos hace
And now Qtip continues to leave her treasury urine mark on the GSEs with todays amendment.

I hope at her next BS speaking engagement, the cheque bounces..

FMCC
FMCC

Su Consulta Reciente

Delayed Upgrade Clock