Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 8,779,091 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0434 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0408 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0006 | -1.45% | 0.0409 | 18:58:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0409 | 0.0408 | 0.0434 | 0.041 | 0.0415 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,539 | 8,779,091 | US$ 0.0417673 | US$ 366,679 | - | 0.034 - 4.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:59:57 | formt | 10,000 | US$ 0.0409 | USD |
Información Financiera Inspire Veterinary Partners Inc IVP
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 339.86k | 8.50M | - | 16.68M | -15.06M | -1.77 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Inspire Veterinary Partners Inc IVP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/3/2024 | 16:25 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 20/2/2024 | 15:43 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 16/2/2024 | 15:18 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 16/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 15:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/2/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/1/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 10:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 04/1/2024 | 15:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 15:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos IVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0456 | 0.0352 | 0.0422435 | 16,501,978 | 0.0009 | 2.25% |
| 1 Month | 0.0483 | 0.056 | 0.0352 | 0.0461048 | 18,440,314 | -0.0074 | -15.32% |
| 3 Months | 0.128 | 0.25 | 0.034 | 0.0658911 | 15,241,644 | -0.0871 | -68.05% |
| 6 Months | 0.9602 | 1.1699 | 0.034 | 0.1028607 | 9,262,026 | -0.9193 | -95.74% |
| 1 Year | 3.75 | 4.10 | 0.034 | 0.1283285 | 6,999,239 | -3.71 | -98.91% |
| 3 Years | 3.75 | 4.10 | 0.034 | 0.1283285 | 6,999,239 | -3.71 | -98.91% |
| 5 Years | 3.75 | 4.10 | 0.034 | 0.1283285 | 6,999,239 | -3.71 | -98.91% |
