Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 3.56% | 2.91 | 18:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74 | 2.72 | 3.099 | 2.88 | 2.81 |
Resumen Histórico IVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.099 | 2.36 | 2.60 | 255,851 | 0.03 | 1.04% |
| 1 Month | 4.00 | 5.30 | 2.36 | 4.06 | 8,751,403 | -1.09 | -27.25% |
| 3 Months | 9.67 | 9.90 | 2.36 | 5.07 | 13,237,282 | -6.76 | -69.91% |
| 6 Months | 57.50 | 90.00 | 2.36 | 9.67 | 10,039,268 | -54.59 | -94.94% |
| 1 Year | 375.00 | 410.00 | 2.36 | 12.19 | 6,916,696 | -372.09 | -99.22% |
| 3 Years | 375.00 | 410.00 | 2.36 | 12.19 | 6,916,696 | -372.09 | -99.22% |
| 5 Years | 375.00 | 410.00 | 2.36 | 12.19 | 6,916,696 | -372.09 | -99.22% |
IVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.88 | 0.07 | 2.49% | 2.74 | 3.099 | 2.72 | 172,290 |
| 20 May 2024 | 2.81 | 0.19 | 7.25% | 2.66 | 2.8475 | 2.54 | 132,458 |
| 17 May 2024 | 2.62 | 0.08 | 3.15% | 2.55 | 2.7899 | 2.45 | 204,284 |
| 16 May 2024 | 2.54 | 0.02 | 0.79% | 2.36 | 2.76 | 2.36 | 278,256 |
| 15 May 2024 | 2.52 | -0.13 | -4.91% | 2.60 | 2.80 | 2.3859 | 374,189 |
| 14 May 2024 | 2.65 | -0.58 | -17.96% | 2.88 | 2.97 | 2.62 | 290,066 |
| 13 May 2024 | 3.23 | -0.63 | -16.32% | 3.48 | 3.48 | 3.12 | 350,448 |
| 10 May 2024 | 3.86 | -0.54 | -12.27% | 4.32 | 4.38 | 3.81 | 697,763 |
| 09 May 2024 | 4.40 | 0.77 | 21.21% | 4.78 | 5.30 | 4.07 | 14,468,634 |
| 08 May 2024 | 3.63 | 0.07 | 1.97% | 4.06 | 4.74 | 3.38 | 3,888,261 |
| 07 May 2024 | 3.56 | -0.12 | -3.26% | 3.64 | 3.72 | 3.50 | 164,711 |
| 06 May 2024 | 3.68 | -0.29 | -7.30% | 3.59 | 3.83 | 3.40 | 196,040 |
| 03 May 2024 | 3.97 | -0.25 | -5.92% | 4.20 | 4.28 | 3.90 | 101,477 |
| 02 May 2024 | 4.22 | 0.12 | 2.93% | 4.10 | 4.23 | 3.85 | 80,909 |
| 01 May 2024 | 4.10 | 0.00 | 0.00% | 4.20 | 4.24 | 3.95 | 91,141 |
| 30 Abr 2024 | 4.10 | -0.05 | -1.20% | 4.09 | 4.34 | 4.08 | 85,231 |
| 29 Abr 2024 | 4.15 | -0.25 | -5.68% | 4.40 | 4.45 | 3.99 | 122,240 |
| 26 Abr 2024 | 4.40 | 0.59 | 15.49% | 4.10 | 4.56 | 3.91 | 485,694 |
| 25 Abr 2024 | 3.81 | 0.02 | 0.53% | 3.76 | 3.86 | 3.52 | 98,934 |
| 24 Abr 2024 | 3.79 | -0.26 | -6.42% | 3.92 | 3.99 | 3.72 | 56,224 |
| 23 Abr 2024 | 4.05 | 0.10 | 2.53% | 4.00 | 4.10 | 3.90 | 62,006 |
| 22 Abr 2024 | 3.95 | -0.05 | -1.22% | 3.93 | 4.03 | 3.62 | 93,255 |
