Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Future Planet Equity ETF | GSFP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2408 | 0.75% | 32.3706 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.27 | 32.27 | 32.33 | 32.3706 | 32.1298 |
Resumen Histórico GSFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.4038 | 32.50 | 32.00 | 32.42 | 360 | -0.0332 | -0.10% |
| 1 Month | 30.22 | 32.60 | 30.22 | 31.45 | 518 | 2.15 | 7.12% |
| 3 Months | 29.66 | 32.60 | 28.89 | 30.39 | 2,980 | 2.71 | 9.14% |
| 6 Months | 28.27 | 32.60 | 27.95 | 29.91 | 2,392 | 4.10 | 14.51% |
| 1 Year | 30.85 | 33.07 | 25.13 | 28.79 | 3,815 | 1.52 | 4.93% |
| 3 Years | 39.43 | 43.20 | 25.09 | 34.50 | 14,906 | -7.06 | -17.90% |
| 5 Years | 39.43 | 43.20 | 25.09 | 34.50 | 14,906 | -7.06 | -17.90% |
GSFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 32.3706 | 0.24 | 0.75% | 32.27 | 32.3706 | 32.27 | 1,489 |
| 23 May 2024 | 32.1298 | -0.37 | -1.13% | 32.365 | 32.365 | 32.00 | 122 |
| 22 May 2024 | 32.4958 | 0.06 | 0.17% | 32.34 | 32.4958 | 32.34 | 314 |
| 21 May 2024 | 32.4402 | 0.01 | 0.04% | 32.4402 | 32.4402 | 32.4402 | 2 |
| 20 May 2024 | 32.4273 | 0.02 | 0.07% | 32.50 | 32.50 | 32.41 | 1,231 |
| 17 May 2024 | 32.4038 | -0.05 | -0.15% | 32.4038 | 32.4038 | 32.4038 | 129 |
| 16 May 2024 | 32.454 | -0.15 | -0.45% | 32.51 | 32.54 | 32.454 | 199 |
| 15 May 2024 | 32.60 | 0.22 | 0.67% | 32.60 | 32.60 | 32.60 | 410 |
| 14 May 2024 | 32.3826 | 0.19 | 0.58% | 32.3826 | 32.3826 | 32.3826 | 9 |
| 13 May 2024 | 32.197 | 0.03 | 0.10% | 32.06 | 32.197 | 32.06 | 62 |
| 10 May 2024 | 32.1655 | -0.02 | -0.06% | 32.23 | 32.23 | 32.12 | 329 |
| 09 May 2024 | 32.184 | 0.27 | 0.84% | 32.07 | 32.184 | 32.07 | 320 |
| 08 May 2024 | 31.9171 | 0.04 | 0.12% | 31.86 | 31.9171 | 31.86 | 167 |
| 07 May 2024 | 31.8782 | 0.26 | 0.83% | 31.86 | 31.9103 | 31.85 | 539 |
| 06 May 2024 | 31.6168 | 0.24 | 0.78% | 31.63 | 31.63 | 31.5635 | 203 |
| 03 May 2024 | 31.3736 | 0.57 | 1.86% | 31.29 | 31.375 | 31.29 | 2,553 |
| 02 May 2024 | 30.80 | 0.45 | 1.48% | 30.76 | 30.875 | 30.73 | 1,919 |
| 01 May 2024 | 30.351 | -0.10 | -0.31% | 30.52 | 30.52 | 30.35 | 305 |
| 30 Abr 2024 | 30.4461 | -0.36 | -1.16% | 30.59 | 30.82 | 30.4461 | 1,489 |
| 29 Abr 2024 | 30.8023 | 0.33 | 1.07% | 30.75 | 30.8023 | 30.75 | 3 |
| 26 Abr 2024 | 30.4755 | 0.47 | 1.56% | 30.22 | 30.4755 | 30.22 | 49 |
| 25 Abr 2024 | 30.0066 | -0.02 | -0.06% | 30.0066 | 30.0066 | 30.0066 | 13 |
