Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.448717948718 | 31.2 | 31.6025 | 30.72 | 85653 | 31.59628895 | SP |
| 4 | -0.6 | -1.87852222918 | 31.94 | 31.98 | 30.71 | 23908 | 31.58747796 | SP |
| 12 | 0.39 | 1.26009693053 | 30.95 | 32.0088 | 30.04 | 9370 | 31.52843519 | SP |
| 26 | -0.84 | -2.61031696706 | 32.18 | 33.64 | 30.04 | 4643 | 31.63965529 | SP |
| 52 | 0.66 | 2.15123859192 | 30.68 | 33.64 | 28.89 | 2978 | 31.41281522 | SP |
| 156 | -1.04 | -3.21185917233 | 32.38 | 35.3561 | 25.09 | 10268 | 31.65770143 | SP |
| 260 | -8.09 | -20.517372559 | 39.43 | 43.2 | 25.09 | 12691 | 34.25711524 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 30.846 | -0.35 | -1.12 | 30.8 | 30.846 | 30.72 | 467 |
| 1741818600 | 31.1964 | 0.09 | 0.29 | 31.31 | 31.31 | 31.05 | 108 |
| 1741732200 | 31.1071 | 0.11 | 0.35 | 31.24 | 31.24 | 31.01 | 1166 |
| 1741645800 | 31 | -0.6 | -1.91 | 31.15 | 31.15 | 30.82 | 2797 |
| 1741390200 | 31.6025 | 0.49 | 1.57 | 31.2 | 31.6025 | 31.08 | 423727 |
| 1741303800 | 31.1145 | -0.4 | -1.27 | 31.02 | 31.1145 | 31.02 | 367 |
| 1741217400 | 31.5136 | 0.51 | 1.64 | 31.34 | 31.5136 | 31.34 | 642 |
| 1741131000 | 31.0066 | -0.18 | -0.59 | 30.97 | 31.0066 | 30.71 | 2171 |
| 1741044600 | 31.1907 | -0.24 | -0.76 | 31.69 | 31.69 | 31.055 | 4135 |
| 1740785400 | 31.4286 | 0.16 | 0.51 | 31.24 | 31.4286 | 31.24 | 1125 |
| 1740699000 | 31.2687 | -0.37 | -1.17 | 31.58 | 31.58 | 31.2687 | 5238 |
| 1740612600 | 31.6375 | 0.14 | 0.44 | 31.65 | 31.87 | 31.6 | 1112 |
| 1740526200 | 31.5 | 0.08 | 0.25 | 31.3 | 31.55 | 31.3 | 3328 |
| 1740439800 | 31.4209 | -0.21 | -0.67 | 31.38 | 31.48 | 31.38 | 934 |
| 1740180600 | 31.6317 | -0.21 | -0.67 | 31.98 | 31.98 | 31.62 | 736 |
| 1740094200 | 31.8453 | 0.12 | 0.37 | 31.89 | 31.89 | 31.8453 | 1423 |
| 1740007800 | 31.7293 | -0.16 | -0.50 | 31.71 | 31.76 | 31.65 | 1546 |
| 1739921400 | 31.8876 | 0 | 0.01 | 31.84 | 31.8876 | 31.75 | 3215 |
| 1739575800 | 31.8842 | 0.17 | 0.54 | 31.94 | 31.94 | 31.8842 | 18 |
| 1739489400 | 31.7122 | 0.33 | 1.05 | 31.6 | 31.7122 | 31.46 | 366 |
| 1739403000 | 31.3813 | -0.05 | -0.16 | 31.24 | 31.3813 | 31.24 | 371 |
| 1739316600 | 31.4316 | -0.02 | -0.06 | 31.41 | 31.4316 | 31.31 | 1424 |
| 1739230200 | 31.4515 | 0.15 | 0.47 | 31.42 | 31.4515 | 31.42 | 108 |
| 1738971000 | 31.3044 | -0.2 | -0.64 | 31.6 | 31.6 | 31.3044 | 87 |
| 1738884600 | 31.507 | 0.19 | 0.60 | 31.42 | 31.53 | 31.42 | 778 |
| 1738798200 | 31.32 | 0.14 | 0.45 | 31.32 | 31.32 | 31.27 | 652 |
| 1738711800 | 31.1809 | 0.26 | 0.83 | 31.2 | 31.2 | 31.09 | 3355 |
| 1738625400 | 30.9233 | -0.47 | -1.48 | 30.75 | 31 | 30.75 | 414 |
| 1738366200 | 31.3891 | -0.17 | -0.53 | 31.59 | 31.61 | 31.28 | 5101 |
| 1738279800 | 31.5572 | 0.32 | 1.02 | 31.38 | 31.5572 | 31.38 | 327 |
| 1738193400 | 31.2379 | -0.09 | -0.28 | 31.28 | 31.31 | 31.2379 | 555 |
| 1738107000 | 31.3253 | -0.2 | -0.65 | 31.48 | 31.48 | 31.19 | 1954 |
| 1738020600 | 31.53 | -0.48 | -1.50 | 31.61 | 31.61 | 31.53 | 1977 |
| 1737761400 | 32.0088 | 0.39 | 1.23 | 32 | 32.0088 | 32 | 32 |
| 1737675000 | 31.6194 | 0 | 0.00 | 31.6194 | 31.6194 | 31.6194 | 0 |
| 1737588600 | 31.6194 | -0.08 | -0.25 | 31.86 | 31.86 | 31.61 | 1946 |
| 1737502200 | 31.6993 | 0.44 | 1.42 | 31.48 | 31.6993 | 31.4 | 5848 |
| 1737156600 | 31.2544 | 0.22 | 0.72 | 31.2544 | 31.2544 | 31.2544 | 44 |
| 1737070200 | 31.0321 | 0.17 | 0.57 | 30.89 | 31.0321 | 30.89 | 2043 |
| 1736983800 | 30.8575 | 0.46 | 1.50 | 31.03 | 31.03 | 30.8575 | 12 |
| 1736897400 | 30.4 | 0.06 | 0.20 | 30.47 | 30.53 | 30.32 | 3120 |
| 1736811000 | 30.34 | 0.07 | 0.23 | 30.04 | 30.34 | 30.04 | 1146 |
| 1736551800 | 30.27 | -0.41 | -1.35 | 30.26 | 30.38 | 30.2099 | 3181 |
| 1736379000 | 30.6828 | -0.18 | -0.57 | 30.62 | 30.6828 | 30.392 | 2024 |
| 1736292600 | 30.8578 | -0.08 | -0.26 | 30.91 | 30.91 | 30.69 | 879 |
| 1736206200 | 30.9394 | 0.26 | 0.86 | 31.01 | 31.0395 | 30.9394 | 242 |
| 1735947000 | 30.6767 | 0.19 | 0.61 | 30.63 | 30.6767 | 30.63 | 2219 |
| 1735860600 | 30.4892 | -0.11 | -0.36 | 30.65 | 30.7 | 30.42 | 5399 |
| 1735687800 | 30.5998 | -0.02 | -0.08 | 30.88 | 30.88 | 30.5998 | 1795 |
| 1735601400 | 30.6243 | -0.23 | -0.74 | 30.69 | 30.75 | 30.55 | 3134 |
| 1735342200 | 30.8511 | -0.27 | -0.87 | 30.94 | 30.94 | 30.8511 | 583 |
| 1735255800 | 31.122 | 0.16 | 0.52 | 30.94 | 31.122 | 30.94 | 254 |
| 1735077840 | 30.961 | 0.07 | 0.24 | 30.961 | 30.961 | 30.961 | 2 |
| 1734996600 | 30.8868 | -0.24 | -0.78 | 30.77 | 30.8868 | 30.77 | 94 |
| 1734737400 | 31.1298 | 0.25 | 0.81 | 30.95 | 31.28 | 30.95 | 274 |
| 1734651000 | 30.8802 | -0.25 | -0.81 | 30.83 | 30.8802 | 30.82 | 775 |
| 1734564600 | 31.1313 | -0.86 | -2.70 | 31.92 | 31.92 | 31.07 | 347 |
| 1734478200 | 31.995 | -0.13 | -0.40 | 32.02 | 32.02 | 31.98 | 121 |
| 1734391800 | 32.124499 | -0.05 | -0.16 | 32.159999 | 32.21 | 32.124499 | 290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
