Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Googl Option Income Strategy ETF | GOOY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico GOOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 18.50 | 17.94 | 18.33 | 73,018 | 0.00 | 0.00% |
| 1 Month | 18.10 | 18.50 | 17.43 | 18.00 | 71,971 | 0.00 | 0.00% |
| 3 Months | 16.87 | 18.54 | 16.87 | 17.91 | 56,733 | 0.00 | 0.00% |
| 6 Months | 18.36 | 19.00 | 15.55 | 17.57 | 51,529 | 0.00 | 0.00% |
| 1 Year | 20.42 | 20.83 | 15.55 | 18.40 | 46,980 | 0.00 | 0.00% |
| 3 Years | 20.42 | 20.83 | 15.55 | 18.40 | 46,980 | 0.00 | 0.00% |
| 5 Years | 20.42 | 20.83 | 15.55 | 18.40 | 46,980 | 0.00 | 0.00% |
GOOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.4795 | 0.00 | 0.00% | 18.4795 | 18.4795 | 18.4795 | 0 |
| 27 Jun 2024 | 18.4795 | 0.04 | 0.21% | 18.42 | 18.4992 | 18.42 | 55,393 |
| 26 Jun 2024 | 18.44 | 0.03 | 0.17% | 18.38 | 18.45 | 18.355 | 53,044 |
| 25 Jun 2024 | 18.4092 | 0.22 | 1.21% | 18.23 | 18.42 | 18.2101 | 113,681 |
| 24 Jun 2024 | 18.19 | 0.05 | 0.28% | 18.21 | 18.24 | 18.15 | 56,674 |
| 21 Jun 2024 | 18.14 | 0.25 | 1.39% | 17.99 | 18.21 | 17.94 | 86,298 |
| 20 Jun 2024 | 17.892 | 0.09 | 0.52% | 17.76 | 17.9399 | 17.76 | 58,785 |
| 18 Jun 2024 | 17.80 | -0.13 | -0.73% | 17.96 | 17.96 | 17.685 | 127,066 |
| 17 Jun 2024 | 17.93 | 0.08 | 0.45% | 17.80 | 17.98 | 17.7301 | 39,223 |
| 14 Jun 2024 | 17.85 | 0.13 | 0.73% | 17.64 | 17.87 | 17.57 | 62,330 |
| 13 Jun 2024 | 17.72 | -0.17 | -0.95% | 17.83 | 17.848 | 17.69 | 57,301 |
| 12 Jun 2024 | 17.89 | 0.05 | 0.28% | 17.93 | 18.09 | 17.80 | 72,135 |
| 11 Jun 2024 | 17.84 | 0.20 | 1.13% | 17.74 | 17.85 | 17.57 | 54,616 |
| 10 Jun 2024 | 17.6408 | 0.11 | 0.60% | 17.63 | 17.7601 | 17.43 | 75,340 |
| 07 Jun 2024 | 17.5349 | -0.19 | -1.04% | 17.75 | 17.78 | 17.53 | 110,637 |
| 06 Jun 2024 | 17.72 | -0.63 | -3.43% | 17.74 | 17.75 | 17.70 | 89,946 |
| 05 Jun 2024 | 18.35 | 0.08 | 0.44% | 18.36 | 18.40 | 18.2909 | 86,006 |
| 04 Jun 2024 | 18.27 | 0.05 | 0.27% | 18.23 | 18.28 | 18.1432 | 33,777 |
| 03 Jun 2024 | 18.22 | 0.08 | 0.44% | 18.16 | 18.2407 | 18.06 | 44,886 |
| 31 May 2024 | 18.14 | 0.03 | 0.17% | 18.10 | 18.18 | 17.87 | 90,312 |
| 30 May 2024 | 18.11 | -0.38 | -2.06% | 18.45 | 18.45 | 18.11 | 47,732 |
| 29 May 2024 | 18.49 | -0.01 | -0.05% | 18.45 | 18.54 | 18.38 | 31,806 |
