ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

15.25
-0.04
( -0.26% )
Actualizado: 11:42:35

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.25
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
52,949
15.223 Rango del Día 15.53
14.0101 Rango de 52 semanas 19.00
Precio Anterior
15.29
Precio de Apertura
15.40
Última hora de negociación
11:42:41
Volumen promedio (3 m)
86,005
Volumen financiero
US$ 814,505
Precio Promedio Ponderado
15.3828

GOOY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.291.938502673814.9615.5314.710110472215.08465184SP
40.261.7344896597714.9915.959914.710111700615.37068319SP
120.10.66006600660115.1516.2114.158600515.1182517SP
26-2.8-15.51246537418.0518.229914.01016926515.45867411SP
52-2.46-13.890457368717.711914.01016140416.381008SP
156-5.17-25.318315377120.4220.8314.01015525017.10984573SP
260-5.17-25.318315377120.4220.8314.01015525017.10984573SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPISPI Energy Company Ltd
US$ 1.50
(248.84%)
44.37M
HOTHHoth Therapeutics Inc
US$ 2.42
(195.27%)
344.06M
DATSDatChat Inc
US$ 3.59
(83.16%)
57.31M
SYRASyra Health Corporation
US$ 0.8388
(71.15%)
70.34M
SVMHSRIVARU Holding Ltd
US$ 0.0731
(57.88%)
877.73M
DHAIDIH Holdings US Inc
US$ 1.87
(-35.96%)
1.21M
SLRNACELYRIN Inc
US$ 2.275
(-34.81%)
8.46M
BOXLBoxlight Corporation
US$ 1.1001
(-34.52%)
4.69M
AMSTAmesite Inc
US$ 2.7199
(-32.84%)
708.08k
HUBCWHub Cyber Security Ltd
US$ 0.028168
(-29.76%)
84.82k
XTIAXTI Aerospace Inc
US$ 0.104
(18.18%)
2.05B
SVMHSRIVARU Holding Ltd
US$ 0.0732
(58.10%)
873.21M
CEROCERo Therapeutics Holdings Inc
US$ 0.055
(30.02%)
769.71M
RIMEAlgorhythm Holdings Inc
US$ 0.19
(31.22%)
600.38M
HOTHHoth Therapeutics Inc
US$ 2.42
(195.27%)
341.36M
glenn1919 glenn1919 4 minutos hace
tpet......vigl......fpay....................https://stockcharts.com/h-sc/ui?s=fpay&p=D&yr=0&mn=2&dy=12&id=p84071410134
StayHumble StayHumble 5 minutos hace
💹128M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
meirluc meirluc 5 minutos hace
Dennisdave, Senti's transcript of the NYAS presentation I believe
showed that the SP was already in a free fall from the start of the Mulholland
introduction and before any slides (results) were presented That would
strongly suggest that this attack on the SP was well prepla
NWBO
zab zab 5 minutos hace
In the eyes of the Court, and America,  trump is, and always will be a convicted felon,  that is why you posted that you were not sure if trump can travel around the world.  America has its first convicted felon as president,  and trump did it to himself. But thanks for making sure you get to defend
abracky abracky 5 minutos hace
style="font-size: 16px"https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
X
RMS555 RMS555 5 minutos hace
and broke since you, nor the other top traders, can wipe out the ask of less than 40 million shares ($4k)!!!!! You expect some newbie investor to wipe out that ask for you!!!

PSRU IS A SCAM , the top traders know this........ Xavier Mitchel is a WANNABE!!!!


.
PSRU
Stks_Not_Toys Stks_Not_Toys 5 minutos hace
OMG! What you write seems you know from experience.
StockItOut StockItOut 5 minutos hace
Would have been cheaper and faster to have paid Movychem its $2M to close the Retacell deal, but Duffy couldn't get anyone to give he and Xeriant the $2M. Right? SmartyPants2 and F&F wouldn't pony up $2M? Or... Retacell and Movychem with Xeria, and thus the company stated "successful development" o
XERI
Invest-in-America Invest-in-America 5 minutos hace
HOTH: Round-2, if yah grabbed some circa 45-minutes ago!!!
HOTH
TenKay TenKay 6 minutos hace
The interest in 2021 is driven entirely by the fact that you stated that Grado’s selling led to Foote implementing the restrictions…which I have demonstrated is incorrect.

You have had the Grado issue up your butt for years…and now its easy to demonstrate he had no more ability to sel
HMBL
abracky abracky 6 minutos hace
style="font-size: 16px"https://www.msn.com/en-us/money/news/nippon-steel-and-us-steel-rival-denies-bombshell-lawsuit-claims-we-are-armored-through-the-teeth/ar-AA1x74mb
CLF
ORCA ORCA 6 minutos hace
BRO ARE YOU SERIOUS???PENNY MARKET HAS BEEN RUNNING LIKE CRAZY.ONLY THIS THING RUNS SOUTH.UNREAL.
GMER
RIGATONI RIGATONI 6 minutos hace
$1.80 hits ~Rig
glenn1919 glenn1919 6 minutos hace
MULN......................................smackthebottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
dstock07734 dstock07734 6 minutos hace
These outcome measures adopted in the combo are just so disruptive. Can anyone find another trial on clinicaltrials.gov that adopts measures like these? I cannot find one. These measures are applicable only under the condition that the investigator was certain that massive and sustainable t cell inf
NWBO
$PennyMover $PennyMover 6 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175552419

I've read it three times....so where in there does it say reverse split coming ? No where...english is english, yet doesn't say RS coming
(Guess there may be something between the lines?)
GTLL
abracky abracky 6 minutos hace
style="font-size: 16px"https://finance.yahoo.com/news/u-steel-vs-nippon-14-172142389.html
CLF
linkvest linkvest 7 minutos hace
They gave me all 2.5m but put back up 2.5m more..
ASII
glenn1919 glenn1919 7 minutos hace
CNEY.......ERNA......BHAT......RIME.......https://stockcharts.com/h-sc/ui?s=CNEY&p=D&yr=0&mn=2&dy=12&id=p84071410134
BHAT CNEY
cjstocksup cjstocksup 7 minutos hace
Good morning, America!!!! 😂
https://x.com/RealJamesWoods/status/1876301955758432498
HappyLibrarian HappyLibrarian 7 minutos hace
Cut that thread right off!

Again I am not sure what you mean.

I would welcome an independent CFO, as would independent retailers like myself who are not emotionally or financially beholden to management (or anyone else on the other side).

I doubt a CFO
NWBO
nelson1234 nelson1234 7 minutos hace
FIHL I'll try and take a look this week, just real busy, but .... and maybe this is where the idea came from, but did you see the bullish SA article about them that came out today?
https://seekingalpha.com/article/4748105-fidelis-insurance-a-growing-small-cap-insurer-at-sub-5x-pe
SEV123 SEV123 7 minutos hace
And the 14 shares just traded for a whopping $1.75 trade was a BOT as well?
SEV
blackhawks blackhawks 7 minutos hace
It's getting there........

[yt]5fsCcrv6uek[/yt]

Plan Commission To Review The 1901 Project This January
https://chicagoyimby.com/wp-content/uploads/2024/07/United-center-redo-07-2048x1939.jpg
NoMoDo NoMoDo 8 minutos hace
I am deeply amused as well. Maybe we can talk about a reverse split that happened 3 years ago and pretend that it is now somehow important.

Just wondering who in the world is still buying up all those shares. Who is sitting on the bid with 90mil shares? Do they not know that they
HMBL

Su Consulta Reciente

Delayed Upgrade Clock