Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.9575 | 53.9575 | 53.9575 | 0 | 0 | SP |
| 4 | 0 | 0 | 53.9575 | 53.9575 | 53.9575 | 0 | 0 | SP |
| 12 | 2.6475 | 5.15981290197 | 51.31 | 55.14 | 51.31 | 1434 | 53.25847359 | SP |
| 26 | 4.3108 | 8.68295375121 | 49.6467 | 57.06 | 49.6467 | 2452 | 53.63782851 | SP |
| 52 | 10.1295 | 23.1119375742 | 43.828 | 57.06 | 42.332 | 1353 | 52.75066645 | SP |
| 156 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1760 | 46.30633018 | SP |
| 260 | 12.6953 | 30.7673851612 | 41.2622 | 57.06 | 37.51 | 1760 | 46.30633018 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741818600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741732200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741645800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741390200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741303800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741217400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741131000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1741044600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740785400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740699000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740612600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740526200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740439800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740180600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740094200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1740007800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739921400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739575800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739489400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739403000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739316600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1739230200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738971000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738884600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738798200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738711800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738625400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738366200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738279800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738193400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738107000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1738020600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737761400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737675000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737588600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737502200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737156600 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1737070200 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736983800 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736897400 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736811000 | 53.9575 | 0 | 0.00 | 53.9575 | 53.9575 | 53.9575 | 0 |
| 1736551800 | 53.9575 | -0.55 | -1.00 | 54.63 | 55.14 | 53.3897 | 4223 |
| 1736379000 | 54.505 | 0.5 | 0.93 | 54.04 | 54.7 | 54 | 4413 |
| 1736292600 | 54.0042 | 0.14 | 0.27 | 54.26 | 54.34 | 53.85 | 2371 |
| 1736206200 | 53.86 | -0.26 | -0.48 | 54.36 | 54.61 | 53.81 | 21446 |
| 1735947000 | 54.1207 | 0.34 | 0.63 | 53.7845 | 54.1207 | 53.7845 | 170 |
| 1735860600 | 53.7845 | 0.91 | 1.72 | 52.8725 | 53.7845 | 52.8725 | 304 |
| 1735687800 | 52.8725 | 0.14 | 0.26 | 52.91 | 53.2 | 52.76 | 1679 |
| 1735601400 | 52.7348 | 0.28 | 0.53 | 52.44 | 52.7621 | 52.44 | 41388 |
| 1735342200 | 52.4549 | -0.16 | -0.30 | 52.6102 | 52.6102 | 52.44 | 41 |
| 1735255800 | 52.6102 | -0.41 | -0.78 | 53 | 53 | 52.61 | 212 |
| 1735077840 | 53.0243 | 0.56 | 1.07 | 52.665 | 53.0243 | 52.54 | 273 |
| 1734996600 | 52.4628 | 0.29 | 0.55 | 51.87 | 52.4628 | 51.75 | 346 |
| 1734737400 | 52.1761 | 0.75 | 1.46 | 51.31 | 52.1761 | 51.31 | 551 |
| 1734651000 | 51.4256 | 0.23 | 0.45 | 51.64 | 51.64 | 51.32 | 617 |
| 1734564600 | 51.1945 | -1.63 | -3.09 | 52.8288 | 52.8288 | 51.1945 | 39 |
| 1734478200 | 52.8288 | -0.38 | -0.71 | 53.2049 | 53.2049 | 52.8288 | 55605 |
| 1734391800 | 53.2049 | -0.46 | -0.85 | 53.6634 | 53.6634 | 53.2049 | 75513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
