ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Goldman Sachs North American Pipelines & Power Equity ETF

Goldman Sachs North American Pipelines & Power Equity ETF (GPOW)

53.7845
0.912
(1.72%)
Al cierre: 02 Enero 3:00PM
53.7845
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
53.7845
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
304
52.8725 Rango del Día 53.5008
40.68 Rango de 52 semanas 57.06
Precio Anterior
52.8725
Precio de Apertura
52.8725
Última hora de negociación
15:10:02
Volumen promedio (3 m)
4,592
Volumen financiero
US$ 16,264
Precio Promedio Ponderado
53.5008

GPOW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.78451.480188679255353.500852.441083052.73926231SP
4-1.8655-3.3522012578655.6556.8251.19451045153.06541502SP
122.4834.8400144245351.301557.0650.5883459253.64851879SP
267.54416.314702479446.240557.0645.49214853.44469073SP
5211.903828.42311613741.880757.0640.68126152.06562524SP
15612.522330.348115224141.262257.0637.51188845.94018681SP
26012.522330.348115224141.262257.0637.51188845.94018681SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.3099
(63.62%)
4.27M
IPDNProfessional Diversity Network Inc
US$ 0.7845
(35.89%)
3.61M
CHEKCheck Cap Ltd
US$ 1.56
(35.06%)
2.79M
MGOLMGO Global Inc
US$ 0.7499
(25.00%)
4.47M
IVPInspire Veterinary Partners Inc
US$ 0.2526
(22.80%)
3.74M
MARXUMars Acquisition Corporation
US$ 3.00
(-51.85%)
924
TOIIWOncology Institute Inc
US$ 0.0074
(-21.28%)
9.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 5.25
(-11.62%)
2.35k
EJHE Home Household Service Holdings Ltd
US$ 0.7271
(-9.68%)
725.08k
PTPIPetros Pharmaceuticals Inc
US$ 0.425
(-9.09%)
138.88k
CSXCSX Corporation
US$ 32.16
(-0.03%)
4.92M
MGOLMGO Global Inc
US$ 0.7499
(25.00%)
4.47M
TGLTreasure Global Inc
US$ 0.3099
(63.62%)
4.27M
SVMHSRIVARU Holding Ltd
US$ 0.0608
(1.50%)
3.76M
IVPInspire Veterinary Partners Inc
US$ 0.2526
(22.80%)
3.74M
Golden Cross Golden Cross 2 minutos hace
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Macod Macod 2 minutos hace
I’m bidding at .009
IPSI
snoof77 snoof77 2 minutos hace
Good volume today! In my opinion, this stock is going to be a winner in 2025.
PDPG
Viewmont Viewmont 2 minutos hace
$SINC BIG NEWS!!! Closed 50% up!
SINC Enters Into Definitive Agreement with Borders Consulting to Enhance Investor Awareness
Press Release | 01/02/2025
Sincerity Applied Materials Holdings Corp (OTC:SINC), a leading innovator in applied materials, is pleased to announce that it
SINC
AugustaFriends AugustaFriends 2 minutos hace
$FFIE added 2777 shares at 3.68 AH -- Looking for $5's tomorrow
FFIE
Backstabbed Backstabbed 2 minutos hace
$ZHUD - I will slowly start adding again. Cohen put a $0.20 PPS target for May 2025. This means that impatient money may sell some shares for much needed cash.

I will be bid fishing for shares. Good luck.
ZHUD
TenKay TenKay 3 minutos hace
I am using their own words...not anybody else's.

"fertilizer".

People can use whatever label that makes them feel good.

But that is what the company calls that asset.
HMBL
Billcinfla Billcinfla 3 minutos hace
I believe you will easily get you're price before it is springtime.
EDXC
ysung ysung 3 minutos hace
Idiots !!

I kept telling this is a scam when this was 
Close to a dollar !

At least could made some money for Pizza 

Now this will goto to ZERO 
MTRT
Macod Macod 3 minutos hace
Go for it. It’s been dead money for years. Maybe one day they will come through
SGGTF
MightyX MightyX 3 minutos hace
Evidently..for yall..it’s worth making company appear to be failing.
TPTW
BullNBear52 BullNBear52 4 minutos hace
At least once a week an American is killed in Mexico. It's a mystery why people go there.
Techroemancer Techroemancer 4 minutos hace
It was my initial intention just to make a quick buck and throw it into my primary investment but then I ran down the rabbit hole of Televantis and... Truth be told... RDAR has the potential to be even bigger than my primary investment. I am not a fan of the A/S and O/S which is my only issue thus f
RDAR
Fallingknife75 Fallingknife75 4 minutos hace
It took all of 30 seconds to review a few new posters histories and identify their input as useless banter, or worse. I Added two more to the ignore list today. I don't want to be bothered with their nonsense, but it's nice knowing they are here to buy shares, otherwise they wouldn't be here.
RDAR
Matteo2017 Matteo2017 4 minutos hace
Well, at least we started the year of green 😬
KYNC
diversified holdings diversified holdings 5 minutos hace
Yeah, these tards have nothing to do besides givelovers! 2x daily synopsis of a stock that hasn't moved in 3 years. lol The truth is there's a lot going on behind closed doors that soon enough will come to fruition, and they know it. But they want to keep banging everyday, lol losers!
RNVA
EmpressMonk25 EmpressMonk25 5 minutos hace
It can be used as fertilizer but clearly you lack basic common sense when you add it to SMX!
SMX
Slim6 Slim6 5 minutos hace
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued.
QQQ
jrsh jrsh 5 minutos hace
Food for thoughts :

Money laundering is a serious federal crime in the U.S. It involves disguising the origins of illegally obtained money through transfers and transactions to make it appear legitimate. The penalties are severe and reflect the gravity of this offense
GEGR
marcis marcis 5 minutos hace
I am not saying this is the holdup with RDAR
But only this past December 15 the PCAOC

( the nonprofit PCA guidance the SEC uses )

Has come out with new guidance for the Public Companies financial auditing.

And why I think this is the holdup
RDAR
BullNBear52 BullNBear52 5 minutos hace
Musk and Trump's relationship will never last. You have two narcissistic egos competing with each other. Come January 20th Musk will be gone.
ducktor ducktor 5 minutos hace
Most Halts are made at. The requests of companies involved.
TWOH
Saving Grace Saving Grace 6 minutos hace
CEO Diane Garrett spelled it out 2yrs ago.

https://www.youtube.com/watch?v=a4X7KJcu5WA
HYMC
skitahoe skitahoe 6 minutos hace
I probably should explain what I mean about a worthwhile vs necessary modification to the units. A flaw in the unit that resulted in failures would have to be fixed in every unit, it would be necessary. On the other hand, if completely satisfactory vaccine was being made by the unit, but a modific
NWBO
Propain Propain 6 minutos hace
Put your money in a savings account and move on with your life.
BMXC

Su Consulta Reciente

Delayed Upgrade Clock