Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.9705 | 0.16 | 0.30% | 54.06 | 54.06 | 53.8107 | 8,534 |
| 24 Jun 2024 | 53.811 | -0.12 | -0.22% | 53.84 | 54.05 | 53.7512 | 5,144 |
| 21 Jun 2024 | 53.9299 | -0.01 | -0.02% | 54.11 | 54.11 | 53.8715 | 3,673 |
| 20 Jun 2024 | 53.9402 | -0.13 | -0.25% | 54.43 | 54.43 | 53.905 | 5,561 |
| 18 Jun 2024 | 54.0735 | 0.00 | 0.01% | 54.25 | 54.25 | 54.04 | 2,420 |
| 17 Jun 2024 | 54.07 | 0.46 | 0.85% | 53.85 | 54.11 | 53.71 | 3,673 |
| 14 Jun 2024 | 53.6127 | -0.04 | -0.07% | 53.75 | 53.75 | 53.61 | 2,314 |
| 13 Jun 2024 | 53.6487 | 0.10 | 0.19% | 53.67 | 53.68 | 53.40 | 1,102 |
| 12 Jun 2024 | 53.5468 | 0.26 | 0.48% | 53.72 | 53.72 | 53.475 | 1,620 |
| 11 Jun 2024 | 53.29 | 0.33 | 0.63% | 52.958 | 53.29 | 52.86 | 5,570 |
| 10 Jun 2024 | 52.9573 | 0.16 | 0.31% | 52.94 | 52.9573 | 52.7739 | 3,621 |
| 07 Jun 2024 | 52.7957 | -0.04 | -0.08% | 52.85 | 52.95 | 52.7957 | 8,545 |
| 06 Jun 2024 | 52.8367 | -0.01 | -0.03% | 53.01 | 53.01 | 52.8177 | 3,692 |
| 05 Jun 2024 | 52.85 | 0.46 | 0.88% | 52.60 | 52.91 | 52.60 | 9,836 |
| 04 Jun 2024 | 52.3887 | 0.17 | 0.32% | 52.36 | 52.48 | 52.22 | 42,565 |
| 03 Jun 2024 | 52.2224 | -0.29 | -0.56% | 52.52 | 52.52 | 51.88 | 2,308 |
| 31 May 2024 | 52.516 | 0.34 | 0.66% | 52.48 | 52.516 | 52.0684 | 2,021 |
| 30 May 2024 | 52.1713 | -0.43 | -0.82% | 52.56 | 52.56 | 52.13 | 1,589 |
| 29 May 2024 | 52.605 | -0.15 | -0.29% | 52.61 | 52.70 | 52.5755 | 4,770 |
| 28 May 2024 | 52.7574 | 0.00 | 0.00% | 53.01 | 53.01 | 52.75 | 3,094 |
| 24 May 2024 | 52.7593 | 0.14 | 0.26% | 52.75 | 52.79 | 52.6388 | 1,862 |
| 23 May 2024 | 52.62 | 0.17 | 0.32% | 52.96 | 52.96 | 52.4323 | 12,257 |
| 22 May 2024 | 52.4519 | -0.28 | -0.53% | 52.50 | 52.65 | 52.34 | 11,840 |
| 21 May 2024 | 52.73 | -0.07 | -0.13% | 52.74 | 52.75 | 52.575 | 11,107 |
| 20 May 2024 | 52.80 | 0.11 | 0.21% | 52.86 | 52.86 | 52.6101 | 3,857 |
| 17 May 2024 | 52.6872 | -0.01 | -0.02% | 52.90 | 52.90 | 52.6462 | 4,173 |
| 16 May 2024 | 52.6966 | -0.01 | -0.02% | 52.92 | 52.92 | 52.6966 | 2,270 |
| 15 May 2024 | 52.7072 | 0.39 | 0.75% | 52.57 | 52.72 | 52.43 | 16,134 |
| 14 May 2024 | 52.3126 | 0.01 | 0.02% | 52.37 | 52.37 | 52.12 | 15,357 |
| 13 May 2024 | 52.30 | 0.10 | 0.19% | 52.47 | 52.47 | 52.2164 | 27,509 |
| 10 May 2024 | 52.2032 | 0.05 | 0.10% | 52.41 | 52.41 | 52.17 | 6,179 |
| 09 May 2024 | 52.1506 | 0.08 | 0.15% | 52.04 | 52.19 | 52.04 | 2,545 |
| 08 May 2024 | 52.07 | -0.08 | -0.15% | 51.91 | 52.10 | 51.91 | 8,625 |
| 07 May 2024 | 52.1458 | 0.11 | 0.20% | 52.20 | 52.21 | 52.06 | 10,352 |
| 06 May 2024 | 52.04 | 0.44 | 0.85% | 51.94 | 52.04 | 51.865 | 85,861 |
| 03 May 2024 | 51.5997 | 0.56 | 1.09% | 51.79 | 51.83 | 51.468 | 10,689 |
| 02 May 2024 | 51.0423 | 0.54 | 1.07% | 51.02 | 51.16 | 50.68 | 12,313 |
| 01 May 2024 | 50.50 | -0.60 | -1.18% | 50.85 | 51.1322 | 50.50 | 11,847 |
| 30 Abr 2024 | 51.1028 | -0.77 | -1.48% | 51.87 | 51.87 | 51.1028 | 7,851 |
| 29 Abr 2024 | 51.87 | 0.08 | 0.16% | 51.82 | 51.87 | 51.68 | 2,329 |
| 26 Abr 2024 | 51.7873 | 0.49 | 0.95% | 51.80 | 51.86 | 51.76 | 2,427 |
| 25 Abr 2024 | 51.2999 | -0.33 | -0.64% | 50.91 | 51.40 | 50.90 | 3,644 |
| 24 Abr 2024 | 51.63 | -0.02 | -0.04% | 51.66 | 51.66 | 51.45 | 3,448 |
| 23 Abr 2024 | 51.65 | 0.53 | 1.04% | 51.42 | 51.68 | 51.39 | 2,975 |
| 22 Abr 2024 | 51.12 | 0.36 | 0.71% | 51.16 | 51.37 | 50.8555 | 5,158 |
| 19 Abr 2024 | 50.7571 | -0.48 | -0.93% | 51.1606 | 51.1606 | 50.66 | 3,973 |
| 18 Abr 2024 | 51.2348 | -0.25 | -0.48% | 51.70 | 51.70 | 51.18 | 2,165 |
| 17 Abr 2024 | 51.48 | -0.31 | -0.60% | 51.9232 | 51.9232 | 51.37 | 4,072 |
| 16 Abr 2024 | 51.7899 | -0.13 | -0.25% | 51.71 | 51.99 | 51.68 | 2,774 |
| 15 Abr 2024 | 51.9216 | -0.66 | -1.25% | 52.805 | 52.805 | 51.9216 | 2,576 |
| 12 Abr 2024 | 52.5809 | -0.56 | -1.05% | 52.81 | 53.0151 | 52.46 | 4,473 |
| 11 Abr 2024 | 53.1362 | 0.29 | 0.55% | 52.91 | 53.2099 | 52.91 | 2,602 |
| 10 Abr 2024 | 52.8446 | -0.16 | -0.30% | 52.7662 | 52.87 | 52.70 | 21,833 |
| 09 Abr 2024 | 53.0049 | 0.07 | 0.13% | 52.97 | 53.14 | 52.655 | 6,626 |
| 08 Abr 2024 | 52.9368 | -0.16 | -0.30% | 53.23 | 53.23 | 52.92 | 2,050 |
| 05 Abr 2024 | 53.0974 | 0.51 | 0.96% | 52.84 | 53.21 | 52.7192 | 38,281 |
| 04 Abr 2024 | 52.592 | -0.41 | -0.77% | 53.35 | 53.35 | 52.592 | 5,421 |
| 03 Abr 2024 | 53.00 | 0.08 | 0.15% | 52.91 | 53.18 | 52.91 | 38,143 |
| 02 Abr 2024 | 52.9222 | -0.28 | -0.52% | 52.81 | 52.927 | 52.81 | 11,999 |
| 01 Abr 2024 | 53.2007 | -0.38 | -0.71% | 53.41 | 53.41 | 53.1029 | 27,220 |
| 28 Mar 2024 | 53.5801 | -0.01 | -0.02% | 53.67 | 53.67 | 53.523 | 2,641 |
