Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.6127 | -0.04 | -0.07% | 53.75 | 53.75 | 53.61 | 2,314 |
| 13 Jun 2024 | 53.6487 | 0.10 | 0.19% | 53.67 | 53.68 | 53.40 | 1,102 |
| 12 Jun 2024 | 53.5468 | 0.26 | 0.48% | 53.72 | 53.72 | 53.475 | 1,620 |
| 11 Jun 2024 | 53.29 | 0.33 | 0.63% | 52.958 | 53.29 | 52.86 | 5,570 |
| 10 Jun 2024 | 52.9573 | 0.16 | 0.31% | 52.94 | 52.9573 | 52.7739 | 3,621 |
| 07 Jun 2024 | 52.7957 | -0.04 | -0.08% | 52.85 | 52.95 | 52.7957 | 8,545 |
| 06 Jun 2024 | 52.8367 | -0.01 | -0.03% | 53.01 | 53.01 | 52.8177 | 3,692 |
| 05 Jun 2024 | 52.85 | 0.46 | 0.88% | 52.60 | 52.91 | 52.60 | 9,836 |
| 04 Jun 2024 | 52.3887 | 0.17 | 0.32% | 52.36 | 52.48 | 52.22 | 42,565 |
| 03 Jun 2024 | 52.2224 | -0.29 | -0.56% | 52.52 | 52.52 | 51.88 | 2,308 |
| 31 May 2024 | 52.516 | 0.34 | 0.66% | 52.48 | 52.516 | 52.0684 | 2,021 |
| 30 May 2024 | 52.1713 | -0.43 | -0.82% | 52.56 | 52.56 | 52.13 | 1,589 |
| 29 May 2024 | 52.605 | -0.15 | -0.29% | 52.61 | 52.70 | 52.5755 | 4,770 |
| 28 May 2024 | 52.7574 | 0.00 | 0.00% | 53.01 | 53.01 | 52.75 | 3,094 |
| 24 May 2024 | 52.7593 | 0.14 | 0.26% | 52.75 | 52.79 | 52.6388 | 1,862 |
| 23 May 2024 | 52.62 | 0.17 | 0.32% | 52.96 | 52.96 | 52.4323 | 12,357 |
| 22 May 2024 | 52.4519 | -0.28 | -0.53% | 52.50 | 52.65 | 52.34 | 11,840 |
| 21 May 2024 | 52.73 | -0.07 | -0.13% | 52.74 | 52.75 | 52.575 | 11,107 |
| 20 May 2024 | 52.80 | 0.11 | 0.21% | 52.86 | 52.86 | 52.6101 | 3,857 |
| 17 May 2024 | 52.6872 | -0.01 | -0.02% | 52.90 | 52.90 | 52.6462 | 4,173 |
| 16 May 2024 | 52.6966 | -0.01 | -0.02% | 52.92 | 52.92 | 52.6966 | 2,270 |
| 15 May 2024 | 52.7072 | 0.39 | 0.75% | 52.57 | 52.72 | 52.43 | 16,134 |
| 14 May 2024 | 52.3126 | 0.01 | 0.02% | 52.37 | 52.37 | 52.12 | 15,357 |
| 13 May 2024 | 52.30 | 0.10 | 0.19% | 52.47 | 52.47 | 52.2164 | 27,509 |
| 10 May 2024 | 52.2032 | 0.05 | 0.10% | 52.41 | 52.41 | 52.17 | 6,179 |
| 09 May 2024 | 52.1506 | 0.08 | 0.15% | 52.04 | 52.19 | 52.04 | 2,545 |
| 08 May 2024 | 52.07 | -0.08 | -0.15% | 51.91 | 52.10 | 51.91 | 8,625 |
| 07 May 2024 | 52.1458 | 0.11 | 0.20% | 52.20 | 52.21 | 52.06 | 10,352 |
| 06 May 2024 | 52.04 | 0.44 | 0.85% | 51.94 | 52.04 | 51.865 | 85,861 |
| 03 May 2024 | 51.5997 | 0.56 | 1.09% | 51.79 | 51.83 | 51.468 | 10,689 |
| 02 May 2024 | 51.0423 | 0.54 | 1.07% | 51.02 | 51.16 | 50.68 | 12,313 |
| 01 May 2024 | 50.50 | -0.60 | -1.18% | 50.85 | 51.1322 | 50.50 | 11,847 |
| 30 Abr 2024 | 51.1028 | -0.77 | -1.48% | 51.87 | 51.87 | 51.1028 | 7,851 |
| 29 Abr 2024 | 51.87 | 0.08 | 0.16% | 51.82 | 51.87 | 51.68 | 2,329 |
| 26 Abr 2024 | 51.7873 | 0.49 | 0.95% | 51.80 | 51.86 | 51.76 | 2,427 |
| 25 Abr 2024 | 51.2999 | -0.33 | -0.64% | 50.80 | 51.40 | 50.80 | 3,645 |
| 24 Abr 2024 | 51.63 | -0.02 | -0.04% | 51.66 | 51.66 | 51.45 | 3,448 |
| 23 Abr 2024 | 51.65 | 0.53 | 1.04% | 51.42 | 51.68 | 51.39 | 2,975 |
| 22 Abr 2024 | 51.12 | 0.36 | 0.71% | 51.16 | 51.37 | 50.8555 | 5,158 |
| 19 Abr 2024 | 50.7571 | -0.48 | -0.93% | 51.1606 | 51.1606 | 50.66 | 3,973 |
| 18 Abr 2024 | 51.2348 | -0.25 | -0.48% | 51.70 | 51.70 | 51.18 | 2,165 |
| 17 Abr 2024 | 51.48 | -0.31 | -0.60% | 51.9232 | 51.9232 | 51.37 | 4,072 |
| 16 Abr 2024 | 51.7899 | -0.13 | -0.25% | 51.825 | 51.99 | 51.68 | 2,775 |
| 15 Abr 2024 | 51.9216 | -0.66 | -1.25% | 52.805 | 52.805 | 51.9216 | 2,576 |
| 12 Abr 2024 | 52.5809 | -0.56 | -1.05% | 52.81 | 53.0151 | 52.46 | 4,473 |
| 11 Abr 2024 | 53.1362 | 0.29 | 0.55% | 52.91 | 53.2099 | 52.91 | 2,602 |
| 10 Abr 2024 | 52.8446 | -0.16 | -0.30% | 52.7662 | 52.87 | 52.70 | 21,883 |
| 09 Abr 2024 | 53.0049 | 0.07 | 0.13% | 52.97 | 53.14 | 52.655 | 6,626 |
| 08 Abr 2024 | 52.9368 | -0.16 | -0.30% | 53.23 | 53.23 | 52.92 | 2,050 |
| 05 Abr 2024 | 53.0974 | 0.51 | 0.96% | 52.84 | 53.21 | 52.7192 | 38,431 |
| 04 Abr 2024 | 52.592 | -0.41 | -0.77% | 53.35 | 53.35 | 52.592 | 5,421 |
| 03 Abr 2024 | 53.00 | 0.08 | 0.15% | 52.91 | 53.18 | 52.91 | 38,143 |
| 02 Abr 2024 | 52.9222 | -0.28 | -0.52% | 52.81 | 52.927 | 52.81 | 11,999 |
| 01 Abr 2024 | 53.2007 | -0.38 | -0.71% | 53.41 | 53.41 | 53.1029 | 27,220 |
| 28 Mar 2024 | 53.5801 | -0.01 | -0.02% | 53.67 | 53.67 | 53.523 | 2,641 |
| 27 Mar 2024 | 53.59 | 0.14 | 0.26% | 53.76 | 53.76 | 53.3872 | 137,180 |
| 26 Mar 2024 | 53.45 | -0.12 | -0.22% | 53.81 | 53.81 | 53.45 | 9,499 |
| 25 Mar 2024 | 53.57 | -0.16 | -0.30% | 53.65 | 53.67 | 53.54 | 5,340 |
| 22 Mar 2024 | 53.7303 | -0.11 | -0.20% | 53.60 | 53.79 | 53.56 | 6,824 |
| 21 Mar 2024 | 53.8392 | 0.06 | 0.12% | 54.03 | 54.03 | 53.81 | 8,320 |
| 20 Mar 2024 | 53.7743 | 0.29 | 0.54% | 53.50 | 53.8489 | 53.48 | 7,581 |
| 19 Mar 2024 | 53.4842 | 0.24 | 0.46% | 53.30 | 53.49 | 53.16 | 5,655 |
| 18 Mar 2024 | 53.24 | 0.39 | 0.74% | 53.4087 | 53.4087 | 53.1848 | 5,305 |
