Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis Gateway Quality Income ETF | GQI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1681 | 0.32% | 52.62 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.96 | 52.4323 | 52.96 | 52.62 | 52.4519 |
Resumen Histórico GQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.92 | 52.96 | 52.34 | 52.63 | 6,649 | -0.30 | -0.57% |
| 1 Month | 50.80 | 52.96 | 50.50 | 52.03 | 12,846 | 1.82 | 3.58% |
| 3 Months | 52.88 | 54.03 | 50.50 | 52.75 | 13,025 | -0.26 | -0.49% |
| 6 Months | 50.11 | 54.03 | 50.0267 | 52.42 | 14,454 | 2.51 | 5.01% |
| 1 Year | 50.11 | 54.03 | 50.0267 | 52.42 | 14,454 | 2.51 | 5.01% |
| 3 Years | 50.11 | 54.03 | 50.0267 | 52.42 | 14,454 | 2.51 | 5.01% |
| 5 Years | 50.11 | 54.03 | 50.0267 | 52.42 | 14,454 | 2.51 | 5.01% |
GQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 52.62 | 0.17 | 0.32% | 52.96 | 52.96 | 52.4323 | 12,357 |
| 22 May 2024 | 52.4519 | -0.28 | -0.53% | 52.50 | 52.65 | 52.34 | 11,840 |
| 21 May 2024 | 52.73 | -0.07 | -0.13% | 52.74 | 52.75 | 52.575 | 11,107 |
| 20 May 2024 | 52.80 | 0.11 | 0.21% | 52.86 | 52.86 | 52.6101 | 3,857 |
| 17 May 2024 | 52.6872 | -0.01 | -0.02% | 52.90 | 52.90 | 52.6462 | 4,173 |
| 16 May 2024 | 52.6966 | -0.01 | -0.02% | 52.92 | 52.92 | 52.6966 | 2,270 |
| 15 May 2024 | 52.7072 | 0.39 | 0.75% | 52.57 | 52.72 | 52.43 | 16,134 |
| 14 May 2024 | 52.3126 | 0.01 | 0.02% | 52.37 | 52.37 | 52.12 | 15,357 |
| 13 May 2024 | 52.30 | 0.10 | 0.19% | 52.47 | 52.47 | 52.2164 | 27,509 |
| 10 May 2024 | 52.2032 | 0.05 | 0.10% | 52.41 | 52.41 | 52.17 | 6,179 |
| 09 May 2024 | 52.1506 | 0.08 | 0.15% | 52.04 | 52.19 | 52.04 | 2,545 |
| 08 May 2024 | 52.07 | -0.08 | -0.15% | 51.91 | 52.10 | 51.91 | 8,625 |
| 07 May 2024 | 52.1458 | 0.11 | 0.20% | 52.20 | 52.21 | 52.06 | 10,352 |
| 06 May 2024 | 52.04 | 0.44 | 0.85% | 51.94 | 52.04 | 51.865 | 85,861 |
| 03 May 2024 | 51.5997 | 0.56 | 1.09% | 51.79 | 51.83 | 51.468 | 10,689 |
| 02 May 2024 | 51.0423 | 0.54 | 1.07% | 51.02 | 51.16 | 50.68 | 12,313 |
| 01 May 2024 | 50.50 | -0.60 | -1.18% | 50.85 | 51.1322 | 50.50 | 11,847 |
| 30 Abr 2024 | 51.1028 | -0.77 | -1.48% | 51.87 | 51.87 | 51.1028 | 7,851 |
| 29 Abr 2024 | 51.87 | 0.08 | 0.16% | 51.82 | 51.87 | 51.68 | 2,329 |
| 26 Abr 2024 | 51.7873 | 0.49 | 0.95% | 51.80 | 51.86 | 51.76 | 2,427 |
| 25 Abr 2024 | 51.2999 | -0.33 | -0.64% | 50.80 | 51.40 | 50.80 | 3,645 |
| 24 Abr 2024 | 51.63 | -0.02 | -0.04% | 51.66 | 51.66 | 51.45 | 3,448 |
