ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MSCI USA NSL UCITS ETF USD A Acc

MSCI USA NSL UCITS ETF USD A Acc (CMXUS)

223.72
0.00
( 0.00% )
Actualizado: 09:00:14

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
223.72
Postura de Compra
223.78
Postura de Venta
224.03
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
223.72
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMXUS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.8149
(175.30%)
54.9M
PRZOParaZero Technologies Ltd
US$ 1.51
(136.42%)
96.21M
DEVSDevvStream Corporation
US$ 1.0971
(43.22%)
36.8M
NTRPNextTrip Inc
US$ 4.10
(36.67%)
90k
MOBXMobix Labs Inc
US$ 1.6283
(32.38%)
1.41M
APLTApplied Therapeutics Inc
US$ 2.1479
(-74.94%)
16M
IDAIT Stamp Inc
US$ 0.63
(-25.00%)
9M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 47.09
(-19.85%)
829.07k
MYNZMainz BioMed NV
US$ 0.2064
(-19.38%)
3.32M
TGLTreasure Global Inc
US$ 0.340201
(-18.04%)
440.43k
PRZOParaZero Technologies Ltd
US$ 1.5001
(134.87%)
96.47M
BSLKBolt Projects Holdings Inc
US$ 0.8108
(173.92%)
54.91M
DEVSDevvStream Corporation
US$ 1.10
(43.60%)
36.85M
NVDANVIDIA Corporation
US$ 137.66
(1.71%)
30.55M
PGHLPrimega Group Holdings Ltd
US$ 1.9894
(20.57%)
28.8M
deri21 deri21 51 segundos hace
$RFHRF $RFR (CSE) Renforth Resources Inc. Commences Parbec Gold Deposit Resource Update
https://ceo.ca/@thenewswire/renforth-resources-inc-commences-parbec-gold-deposit
RFHRF RFR
jimmybob jimmybob 57 segundos hace
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-11-29-2024/
jour_trader jour_trader 1 minuto hace
I don't care the timing, but we have got to get rid of Mikah before the acquisition for many reasons - to ensure Nasrat is negotiating in good faith on behalf of Elite & for EBITDA multiple purposes. 
ELTP
tw0122 tw0122 1 minuto hace
Took rest off $4.40s
CABA
iamthe walrus iamthe walrus 2 minutos hace
Its interesting that the only people who are still listed at XTomorrow and XT Equity ,as several people who were there are no longer listed now with these companies , but the remaining 6 people are either at The Coretec Group or Zaciell inc in Virginia or both . 4 of the 6 that remain are at The Co
CRTG
richme richme 2 minutos hace
We will soon have a disaster in our country. Should Covid resurge we will be taking bleach instead of proven medications.
ZHUD
oldman69 oldman69 2 minutos hace
Coot, Once we get there we will stay!!!
IQST
wadegarret wadegarret 2 minutos hace
Buy VCIG @ $4.58

Buy 1000 VCIG @ $4.58 = $4580
VCIG
jimr1717 jimr1717 2 minutos hace
Twenty Cent trade. Someone is loading now!
ATMH
Stinger2014 Stinger2014 2 minutos hace
No, lots more eyes just waiting for the yield sign to drop. And our first PR from Kaboomracks!
CGAC
infamous infamous 2 minutos hace
another 300k shares and this is back to .03 IMO
HWNI
glenn1919 glenn1919 2 minutos hace
MYND.......................https://stockcharts.com/h-sc/ui?s=MYND&p=W&b=5&g=0&id=p86431144783
MYND
getmoreshares getmoreshares 2 minutos hace
47m ask at 6
CGAC
deri21 deri21 2 minutos hace
$RFHRF $RFR (CSE) Renforth Resources Inc. Commences Parbec Gold Deposit Resource Update
https://ceo.ca/@thenewswire/renforth-resources-inc-commences-parbec-gold-deposit
RFHRF RFR
Ronin Ronin 3 minutos hace
What happened to Anheuser-Busch contacts? How's that distribution in Japan coming along? Or the reduction of 3B shares? Or revenues breaching $10M. Has ANY of it remotely come true? If so, please enlighten me. What is the latest snake oil that Tony is pushing?
Check the NEWS LINK. Again... "W
APRU
getmoreshares getmoreshares 3 minutos hace
1.2m bid at 5
CGAC
mtsr mtsr 3 minutos hace
Even the markets are having a good day today. I'm a big time this morning and it's only a half hour in.
XRPUSD
getmoreshares getmoreshares 3 minutos hace
just over half mil vol at 5
CGAC
Paulie Pennies Paulie Pennies 4 minutos hace
$ASII Nothing on the ask razor thin 😎
ASII
mtsr mtsr 4 minutos hace
The markets are rocking this morning. Everything I have is up even my crypto was up big this morning.
IONQ
glenn1919 glenn1919 4 minutos hace
MIGI.......................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
JMCK6193 JMCK6193 4 minutos hace
Bahahahaha 
VXIT
Golden Cross Golden Cross 4 minutos hace
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
crowin crowin 4 minutos hace
The Pump is over, NOW in DUMP MODE!
IDAI

Su Consulta Reciente

Delayed Upgrade Clock