Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GQRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 54.9253 | -0.57 | -1.02% | 55.26 | 55.31 | 54.91 | 9,702 |
| 21 May 2024 | 55.4929 | 0.02 | 0.03% | 55.37 | 55.4929 | 55.3016 | 7,287 |
| 20 May 2024 | 55.4763 | -0.29 | -0.52% | 55.79 | 55.8399 | 55.42 | 9,377 |
| 17 May 2024 | 55.7666 | -0.06 | -0.10% | 55.71 | 55.83 | 55.60 | 37,831 |
| 16 May 2024 | 55.8228 | -0.13 | -0.23% | 55.91 | 55.97 | 55.8228 | 3,776 |
| 15 May 2024 | 55.9488 | 0.59 | 1.07% | 55.81 | 55.98 | 55.81 | 3,969 |
| 14 May 2024 | 55.3542 | 0.41 | 0.75% | 55.18 | 55.39 | 55.11 | 3,346 |
| 13 May 2024 | 54.9446 | -0.12 | -0.21% | 55.07 | 55.07 | 54.86 | 18,523 |
| 10 May 2024 | 55.0607 | -0.18 | -0.33% | 55.38 | 55.38 | 54.9371 | 12,039 |
| 09 May 2024 | 55.2429 | 0.77 | 1.42% | 54.62 | 55.2429 | 54.62 | 34,515 |
| 08 May 2024 | 54.4686 | -0.48 | -0.87% | 54.51 | 54.5371 | 54.415 | 10,223 |
| 07 May 2024 | 54.9453 | 0.20 | 0.37% | 54.84 | 55.16 | 54.84 | 6,171 |
| 06 May 2024 | 54.7408 | 0.24 | 0.44% | 54.83 | 54.83 | 54.5482 | 16,086 |
| 03 May 2024 | 54.5005 | 0.25 | 0.47% | 54.86 | 55.07 | 54.47 | 18,475 |
| 02 May 2024 | 54.2474 | 0.92 | 1.72% | 53.97 | 54.375 | 53.55 | 8,443 |
| 01 May 2024 | 53.3303 | -0.10 | -0.20% | 53.30 | 54.16 | 53.30 | 12,427 |
| 30 Abr 2024 | 53.4348 | -0.72 | -1.32% | 53.93 | 53.93 | 53.43 | 21,763 |
| 29 Abr 2024 | 54.1511 | 0.49 | 0.91% | 54.01 | 54.25 | 54.01 | 4,760 |
| 26 Abr 2024 | 53.6611 | 0.24 | 0.45% | 53.63 | 54.0229 | 53.63 | 9,740 |
| 25 Abr 2024 | 53.4191 | -0.45 | -0.83% | 53.06 | 53.59 | 53.06 | 8,104 |
| 24 Abr 2024 | 53.866 | -0.11 | -0.20% | 53.71 | 53.8765 | 53.48 | 7,600 |
| 23 Abr 2024 | 53.9734 | 0.52 | 0.98% | 53.52 | 54.09 | 53.50 | 12,978 |
| 22 Abr 2024 | 53.4514 | 0.58 | 1.10% | 53.16 | 53.47 | 53.08 | 8,642 |
| 19 Abr 2024 | 52.8676 | 0.27 | 0.51% | 52.69 | 53.01 | 52.66 | 14,415 |
| 18 Abr 2024 | 52.60 | -0.08 | -0.15% | 52.85 | 52.9971 | 52.56 | 19,768 |
| 17 Abr 2024 | 52.6812 | -0.24 | -0.46% | 52.89 | 52.96 | 52.53 | 31,126 |
| 16 Abr 2024 | 52.9233 | -0.73 | -1.35% | 53.41 | 53.41 | 52.77 | 8,454 |
| 15 Abr 2024 | 53.65 | -0.69 | -1.28% | 54.66 | 54.66 | 53.52 | 75,386 |
| 12 Abr 2024 | 54.3446 | -0.58 | -1.05% | 54.64 | 54.75 | 54.21 | 4,971 |
| 11 Abr 2024 | 54.9203 | 0.15 | 0.27% | 54.91 | 55.12 | 54.77 | 6,497 |
| 10 Abr 2024 | 54.7719 | -1.75 | -3.09% | 55.53 | 55.53 | 54.54 | 9,061 |
| 09 Abr 2024 | 56.5186 | 0.53 | 0.94% | 56.28 | 56.5186 | 56.05 | 6,186 |
| 08 Abr 2024 | 55.9934 | 0.61 | 1.10% | 55.71 | 56.08 | 55.71 | 17,631 |
| 05 Abr 2024 | 55.3853 | 0.36 | 0.65% | 54.98 | 55.44 | 54.89 | 15,732 |
| 04 Abr 2024 | 55.025 | -0.39 | -0.70% | 55.66 | 55.91 | 54.909 | 25,063 |
| 03 Abr 2024 | 55.4125 | 0.11 | 0.20% | 55.09 | 55.4125 | 55.09 | 9,365 |
| 02 Abr 2024 | 55.2993 | -0.84 | -1.50% | 55.63 | 55.63 | 55.13 | 10,231 |
| 01 Abr 2024 | 56.1434 | -0.67 | -1.17% | 56.78 | 56.78 | 56.01 | 16,972 |
| 28 Mar 2024 | 56.8095 | 0.36 | 0.64% | 56.49 | 56.8095 | 56.49 | 10,179 |
| 27 Mar 2024 | 56.45 | 1.18 | 2.13% | 55.65 | 56.45 | 55.65 | 2,481 |
| 26 Mar 2024 | 55.2748 | -0.10 | -0.18% | 55.58 | 55.58 | 55.2748 | 7,469 |
| 25 Mar 2024 | 55.3725 | -0.30 | -0.53% | 55.61 | 55.66 | 55.3725 | 5,643 |
| 22 Mar 2024 | 55.6698 | -0.55 | -0.98% | 56.19 | 56.19 | 55.63 | 4,722 |
| 21 Mar 2024 | 56.2207 | 0.38 | 0.69% | 56.04 | 56.3601 | 56.0299 | 7,544 |
| 20 Mar 2024 | 55.8371 | 0.47 | 0.84% | 55.10 | 55.94 | 55.07 | 26,137 |
| 19 Mar 2024 | 55.3719 | 0.38 | 0.69% | 55.16 | 55.39 | 55.08 | 10,584 |
| 18 Mar 2024 | 54.9919 | 0.07 | 0.13% | 55.06 | 55.22 | 54.9919 | 16,015 |
| 15 Mar 2024 | 54.9182 | 0.07 | 0.12% | 54.85 | 55.02 | 54.59 | 11,348 |
| 14 Mar 2024 | 54.8524 | -0.64 | -1.15% | 55.53 | 55.53 | 54.62 | 16,332 |
| 13 Mar 2024 | 55.4892 | -0.20 | -0.36% | 55.57 | 55.79 | 55.48 | 3,012 |
| 12 Mar 2024 | 55.6882 | -0.05 | -0.09% | 55.76 | 55.76 | 55.53 | 2,240 |
| 11 Mar 2024 | 55.741 | -0.29 | -0.52% | 55.87 | 55.87 | 55.61 | 14,787 |
| 08 Mar 2024 | 56.0319 | 0.46 | 0.83% | 56.26 | 56.26 | 55.90 | 4,847 |
| 07 Mar 2024 | 55.5729 | 0.23 | 0.42% | 55.68 | 55.73 | 55.4248 | 14,100 |
| 06 Mar 2024 | 55.3384 | 0.35 | 0.63% | 55.55 | 55.5625 | 55.25 | 18,384 |
| 05 Mar 2024 | 54.9923 | -0.47 | -0.84% | 55.24 | 55.4601 | 54.80 | 15,449 |
| 04 Mar 2024 | 55.46 | 0.36 | 0.66% | 55.03 | 55.60 | 54.82 | 9,161 |
| 01 Mar 2024 | 55.0956 | 0.54 | 0.98% | 54.27 | 55.0956 | 54.27 | 7,510 |
| 29 Feb 2024 | 54.5599 | 0.35 | 0.65% | 54.56 | 54.64 | 54.519 | 4,337 |
| 28 Feb 2024 | 54.2087 | 0.26 | 0.48% | 53.53 | 54.31 | 53.53 | 4,317 |
| 27 Feb 2024 | 53.9517 | 0.04 | 0.08% | 54.05 | 54.0749 | 53.86 | 14,837 |
| 26 Feb 2024 | 53.9095 | -0.47 | -0.86% | 54.36 | 54.36 | 53.9095 | 10,644 |
| 23 Feb 2024 | 54.3788 | -0.13 | -0.24% | 54.54 | 54.55 | 54.3788 | 6,554 |
