Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GRAF Industrial Corp | GRAF.U | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.02 |
Resumen Histórico GRAF.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 10.05 | 10.01 | 10.01 | 133,871 | 0.01 | 0.10% |
1 Month | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
3 Months | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
6 Months | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
1 Year | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
3 Years | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
5 Years | 10.00 | 10.05 | 9.99 | 10.01 | 632,589 | 0.02 | 0.20% |
GRAF.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.05 | 10.05 | 10.02 | 188 |
18 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.03 | 10.04 | 10.02 | 66,268 |
17 Jul 2024 | 10.02 | 0.01 | 0.10% | 10.03 | 10.04 | 10.02 | 77,510 |
16 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 16,451 |
15 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 508,940 |
12 Jul 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.015 | 10.01 | 14,040 |
11 Jul 2024 | 10.02 | 0.02 | 0.20% | 10.01 | 10.02 | 10.01 | 29,726 |
10 Jul 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.02 | 10.00 | 212,194 |
09 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 46,636 |
08 Jul 2024 | 10.02 | 0.02 | 0.20% | 10.005 | 10.04 | 10.005 | 668,170 |
05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.005 | 10.00 | 308,153 |
03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 257 |
02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 79,111 |
01 Jul 2024 | 10.00 | 0.00 | -0.01% | 10.02 | 10.02 | 10.00 | 180,342 |
28 Jun 2024 | 10.0008 | -0.01 | -0.09% | 10.02 | 10.02 | 10.00 | 526,847 |
27 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.0099 | 794,115 |