Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0979431929481 | 10.21 | 10.22 | 10.19 | 574 | 10.20931045 | CS |
| 4 | -0.63 | -5.81717451524 | 10.83 | 10.83 | 10.15 | 161 | 10.21360588 | CS |
| 12 | 0.13 | 1.2909632572 | 10.07 | 10.83 | 10.07 | 813 | 10.13966453 | CS |
| 26 | 0.17 | 1.69491525424 | 10.03 | 11 | 10.02 | 3011 | 10.06986474 | CS |
| 52 | 0.2 | 2 | 10 | 11 | 9.99 | 87332 | 10.01680035 | CS |
| 156 | 0.2 | 2 | 10 | 11 | 9.99 | 87332 | 10.01680035 | CS |
| 260 | 0.2 | 2 | 10 | 11 | 9.99 | 87332 | 10.01680035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 700 |
| 1738798200 | 10.2 | -0.02 | -0.19 | 10.2 | 10.2 | 10.2 | 400 |
| 1738711800 | 10.2197 | 0.01 | 0.10 | 10.19 | 10.22 | 10.19 | 930 |
| 1738625400 | 10.21 | 0 | 0.00 | 10.19 | 10.21 | 10.19 | 240 |
| 1738366200 | 10.21 | -0.62 | -5.72 | 10.21 | 10.21 | 10.21 | 600 |
| 1738279800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738193400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738107000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1738020600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737761400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737675000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737588600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737502200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737156600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737070200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1736983800 | 10.83 | 0 | 0.00 | 10.24 | 10.83 | 10.24 | 16 |
| 1736897400 | 10.83 | 0 | 0.00 | 10.15 | 10.83 | 10.15 | 2 |
| 1736811000 | 10.83 | 0 | 0.00 | 10.24 | 10.83 | 10.24 | 1 |
| 1736551800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1736379000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1736292600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 3 |
| 1736206200 | 10.83 | 0 | 0.00 | 10.24 | 10.83 | 10.24 | 13 |
| 1735947000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 22 |
| 1735860600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735687800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735601400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735342200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1735255800 | 10.83 | 0.59 | 5.76 | 10.29 | 10.83 | 10.29 | 225 |
| 1735077840 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734996600 | 10.24 | 0 | 0.00 | 10.15 | 10.24 | 10.15 | 1000 |
| 1734737400 | 10.24 | 0.09 | 0.89 | 10.25 | 10.25 | 10.22 | 836 |
| 1734651000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734564600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734478200 | 10.15 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 2 |
| 1734391800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 136 |
| 1734132600 | 10.15 | 0.01 | 0.10 | 10.16 | 10.16 | 10.15 | 797 |
| 1734046200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1733959800 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 39 |
| 1733873400 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 264 |
| 1733787000 | 10.14 | 0.05 | 0.50 | 10.14 | 10.7908 | 10.14 | 4889 |
| 1733527800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 2 |
| 1733441400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733355000 | 10.09 | -0.04 | -0.39 | 10.09 | 10.09 | 10.09 | 1320 |
| 1733268600 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.12 | 1000 |
| 1733182200 | 10.1093 | -0.02 | -0.20 | 10.104 | 10.11 | 10.0938 | 710 |
| 1732917840 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1732750200 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 23745 |
| 1732663800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732577400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732318200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732231800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732145400 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 5100 |
| 1732059000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731972600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 503 |
| 1731713400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 400 |
| 1731627000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731540600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731454200 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 804 |
| 1731367800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731108600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 40 |
| 1731022200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
