Cotización Fresenius Medical Care - 0H9X | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Fresenius Medical Care AG (0H9X) Cotización

Fresenius Medical Care AG (0H9X)

38.25

0.00

(0.00%)

Cerrado 21 Marzo 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

38.25

Postura de Compra

37.85

Postura de Venta

38.65

Volume Operado de la Acción

88,962

0.00 Rango del Día 0.00

38.25 Rango de 52 semanas 38.25

Precio Anterior

38.25

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

113,020

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	38.25	38.25	38.25	282416	38.25	DE
4	0	0	38.25	38.25	38.25	199475	38.25	DE
12	0	0	38.25	38.25	38.25	113020	38.25	DE
26	0	0	38.25	38.25	38.25	106890	38.25	DE
52	0	0	38.25	38.25	38.25	95299	38.25	DE
156	-21.94	-36.4512377471	60.19	63.61	26.005	186850	39.32345414	DE
260	-15.76	-29.1797815219	54.01	80.9	26.005	167439	48.35959499	DE

0H9X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fresenius Medical Care?

El precio actual de las acciones de Fresenius Medical Care es £ 38.25

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fresenius Medical Care?

Fresenius Medical Care ha negociado en un rango de £ 38.25 a £ 38.25 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CSCChesterfield Special Cylinders Holdings Plc	35.00p (366.67%)	30k
GCMGcm Resources Plc	3.90p (39.29%)	11.89M
CLONClontarf Energy Plc	0.0345p (25.45%)	285.33M
ASCAsos Plc	309.60p (21.41%)	2.01M
TLYTotally Plc	3.75p (20.00%)	6.73M
ORNTOrient Telecoms Plc	4.00p (-50.00%)	7.5k
FPPFragrant Prosperity Holdings Limited	0.325p (-31.58%)	2.15M
ASHIAshington Innovation Plc	0.65p (-23.53%)	75k
BIGBig Technologies Plc	64.60p (-19.25%)	16.16M
MDZMediazest Plc	0.0675p (-15.63%)	4M
TRPTower Resources Plc	0.029p (-1.69%)	1.17B
PREMPremier African Minerals Limited	0.01165p (2.19%)	710.22M
VELAVela Technologies Plc	0.003p (-3.23%)	528.67M
MSMNMosman Oil And Gas Limited	0.0255p (-3.77%)	366.82M
EMEEmpyrean Energy Plc	0.10p (2.56%)	309.78M

zino

zino 2 minutos hace

JustJack

JustJack 2 minutos hace

If Steve dilutes 200 million shares (near .0027) a week to keep the doors open will he have to dilute 300 million shares a week now that the price is .0020?

Concerning, no?

zino

zino 2 minutos hace

Donkey Talk and Donkey Reply

RickNagra

RickNagra 2 minutos hace

The PagMan.
https://x.com/timpagliara/status/1903152843198021923?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

capgain

capgain 2 minutos hace

Yep, Waylon sounds more like Waylon all of the time I suppose. lol

zino

zino 2 minutos hace

You are correct Truenorth2016

ombowstring

ombowstring 3 minutos hace

I know. He won some award, a prestigious award in France. And last I knew, he was going to school for music in Britain.

Gmenfan

Gmenfan 3 minutos hace

Dr. Malone tackles the flu shot

By James Stansbury

A new and very revealing article about vaccines was written by Dr. Robert Malone. He personally contributed to the development of the mRNA (AKA messenger RNA) used in the infamous COVID vaccines. His latest whistleblowi

Gmenfan

Gmenfan 3 minutos hace

Dr. Malone tackles the flu shot

By James Stansbury

A new and very revealing article about vaccines was written by Dr. Robert Malone. He personally contributed to the development of the mRNA (AKA messenger RNA) used in the infamous COVID vaccines. His latest whistleblowi

StonkMaster

StonkMaster 3 minutos hace

A couple points:
The email I quoted above was from May 2024.
I heard back again today confirming that they are still awaiting an evidence submission.
Obviously we know from the ASM/Q that they hired the consultants and have started that process, so all we know right now is it's

zino

zino 3 minutos hace

You are Correct stock king 1

MC10459

MC10459 3 minutos hace

Got a little volume today.

Watts Watt

Watts Watt 3 minutos hace

Simple math for simple folk! Most people found this stock at prices WAY above current levels. Capiche? Verstanden sie? This should register to even the densest of litter boxes!

Diamondhands45

Diamondhands45 4 minutos hace

Looks like a pump and dump off bottom

Myth

Myth 4 minutos hace

joeytakasugi

joeytakasugi 4 minutos hace

Cantor Fitzgerald maintains Overweight on Amprius shares, $10 target

https://www.investing.com/news/analyst-ratings/cantor-fitzgerald-maintains-overweight-on-amprius-shares-10-target-93CH-3941700 insert-text-here

rahrah

rahrah 4 minutos hace

manibiotech

manibiotech 4 minutos hace

It's an old saying " if data is not telling you what you want to hear , you haven't tortured it enough"

nagoya1

nagoya1 4 minutos hace

So true, more has been done with the GSEs the past 2 weeks than 13 nws and 17 years ago.
Looking forward to more changes.
In the meantime- slurpee at 7 11, lol

zino

zino 4 minutos hace

You are correct Sheepdog

ombowstring

ombowstring 5 minutos hace

Not just you, rikkie, but yes, for you!!

MC10459

MC10459 5 minutos hace

Low volume. Nothing going on here. Made the run, now crickets.

RIGATONI

RIGATONI 5 minutos hace

Nice popsky for a late Friday afternoon. Johnnysssss ty ~Rig

TurboHaven10

TurboHaven10 5 minutos hace

A lot more eyes on this the past few months. Used to be at 60-70 watchers here now almost 100. (Over 50% gain!)

Fresenius Medical Care

State Street Global Advi...

Virtus Equity and Conver...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones