107.00
-1.00 (-0.93%)
-1.00 (-0.93%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 54,692 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 108.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 108.00 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -1.00 | -0.93% | 107.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 107.00 | 108.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 21 | 54,692 | 108.00p | 59,067p | - | 81.00 - 121.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:40:56 | O | 20,000 | 107.90p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Período:
Tipo de Línea:
Información Financiera Epwin Group Plc EPWN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 157.95Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Epwin Group Plc EPWN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/9/2021 | 01:00 | UK Regulatory (RNS & others) | Epwin Group PLC Change of Auditor |
| 15/9/2021 | 11:32 | Alliance News |  TRADING UPDATES: Strong interim results from Epwin,.. |
| 15/9/2021 | 00:59 | UK Regulatory (RNS & others) | Epwin Group PLC Half year results |
| 03/9/2021 | 09:30 | UK Regulatory (RNS & others) | Epwin Group PLC Holding(s) in Company |
| 01/9/2021 | 01:00 | UK Regulatory (RNS & others) | Epwin Group PLC Total Voting Rights |
| 28/7/2021 | 12:07 | Alliance News | TRADING UPDATES: United Oil & Gas in North Sea sale; Trifast.. |
| 28/7/2021 | 01:00 | UK Regulatory (RNS & others) | Epwin Group PLC Half-year Trading Update and Notice of.. |
| 13/7/2021 | 08:19 | UK Regulatory (RNS & others) | Epwin Group PLC Block Listing Application |
| 09/7/2021 | 05:05 | UK Regulatory (RNS & others) | Epwin Group PLC Block Listing Six Monthly Return |
| 01/7/2021 | 06:02 | UK Regulatory (RNS & others) | Epwin Group PLC Total Voting Rights |
| 07/6/2021 | 07:39 | UK Regulatory (RNS & others) | Epwin Group PLC Total Voting Rights |
| 28/5/2021 | 01:00 | UK Regulatory (RNS & others) | Epwin Group PLC Director/PDMR Shareholding |
Histórico de Datos EPWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.00 | 113.00 | 106.50 | 108.09 | 42,424 | -2.00 | -1.83% |
| 1 Month | 113.00 | 113.00 | 106.50 | 111.16 | 52,262 | -6.00 | -5.31% |
| 3 Months | 118.00 | 121.00 | 106.50 | 114.35 | 83,219 | -11.00 | -9.32% |
| 6 Months | 108.00 | 121.00 | 100.00 | 112.21 | 79,543 | -1.00 | -0.93% |
| 1 Year | 92.00 | 121.00 | 81.00 | 102.23 | 91,620 | 15.00 | 16.3% |
| 3 Years | 80.05 | 121.00 | 58.00 | 83.84 | 136,676 | 26.95 | 33.67% |
| 5 Years | 98.25 | 130.00 | 58.00 | 88.00 | 177,623 | 8.75 | 8.91% |
