Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.58% | 85.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 86.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico EPWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 87.00 | 84.50 | 86.08 | 167,682 | 0.00 | 0.00% |
| 1 Month | 76.00 | 87.00 | 75.00 | 81.25 | 180,575 | 9.50 | 12.50% |
| 3 Months | 77.50 | 87.00 | 75.00 | 78.60 | 173,625 | 8.00 | 10.32% |
| 6 Months | 66.00 | 87.00 | 63.00 | 76.88 | 159,938 | 19.50 | 29.55% |
| 1 Year | 74.00 | 87.00 | 63.00 | 74.45 | 119,630 | 11.50 | 15.54% |
| 3 Years | 104.50 | 121.00 | 63.00 | 83.53 | 105,148 | -19.00 | -18.18% |
| 5 Years | 85.80 | 121.00 | 58.00 | 82.00 | 127,813 | -0.30 | -0.35% |
EPWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
| 17 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
| 16 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
| 15 Abr 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
| 12 Abr 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
| 11 Abr 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
| 10 Abr 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
| 09 Abr 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
| 08 Abr 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
| 05 Abr 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
| 04 Abr 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
| 03 Abr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
| 02 Abr 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |
| 28 Mar 2024 | 76.20 | -0.80 | -1.04% | 76.00 | 76.20 | 76.00 | 185,847 |
| 27 Mar 2024 | 77.00 | 1.50 | 1.99% | 75.50 | 77.00 | 75.50 | 141,713 |
| 26 Mar 2024 | 75.50 | 0.50 | 0.67% | 75.50 | 75.50 | 75.50 | 252,838 |
| 25 Mar 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 150,226 |
| 22 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 122,785 |
| 21 Mar 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 161,009 |
| 20 Mar 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.50 | 76.00 | 148,858 |
| 19 Mar 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.00 | 225,800 |
