ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fresenius Medical Care AG

Fresenius Medical Care AG (0H9X)

38.25
0.00
(0.00%)
Cerrado 04 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.25
Postura de Compra
37.85
Postura de Venta
38.65
Volume Operado de la Acción
10,336
0.00 Rango del Día 0.00
38.25 Rango de 52 semanas 38.25
Precio Anterior
38.25
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
107,279
Volumen financiero
-
Precio Promedio Ponderado
-

0H9X Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10038.2538.2538.251153638.25DE
40038.2538.2538.254426438.25DE
120038.2538.2538.2510727938.25DE
260038.2538.2538.257818538.25DE
520038.2538.2538.2510633938.25DE
156-18.92-33.094280216957.1763.6126.00518802840.40004204DE
260-27.32-41.665395760365.5780.926.00516969449.5693137DE

0H9X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fresenius Medical Care?
El precio actual de las acciones de Fresenius Medical Care es £ 38.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fresenius Medical Care?
Fresenius Medical Care ha negociado en un rango de £ 38.25 a £ 38.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M
crazy horse 0 crazy horse 0 4 minutos hace
GET THEM BOTH Watch: Matt Gaetz Torches Biden AG Over Judge Merchan's Daughter 'Profiting Off' Trump Prosecution


Watch: Matt Gaetz Torches Biden AG Over Judge Merchan's Daughter 'Profiting Off' Trump Prosecution

Merchan’s handling of the Trump trial — with its K
krab krab 4 minutos hace
You know that not 1 person is going to jail and absolutely nothing will be done for years & years.
The crooks will all hide & disappear with all eviidence destroyed.
FNMA
StockItOut StockItOut 4 minutos hace
So? It's aloud. So? Money or shares, Auctus' option. Or, Xeriant's option to pay when due or defaulted.

So?

You're absolutely correct, Near everytime you "make things far more complicated than they need to be."

So? You're stating the obvious and what ev
XERI
skitahoe skitahoe 5 minutos hace
I don't care the price, what would happen if a BP made a buyout offer for NWBO? I believe the answer is simple, and the BP's know it, the price would almost immediately go to very near the offering price and unless it was well into a double digit market cap, it would be rejected, but most of the pr
NWBO
zab zab 5 minutos hace
Good for you, that's it, you might want to remind orange shittypants who he is
Investor082 Investor082 7 minutos hace
Specials revenue is meh, so stop with all that BS around other solid tumors. It’s also a great indication of what’s to come without reimbursement support after UK approval. As I said, it will be less than $15M in annual revenue. Even that is being very generous. It’s more likely to not hit $10M in a
NWBO
firebag1 firebag1 8 minutos hace
Everything I’ve researched. I a half full glass kind of guy. You’re a half empty. We boy did turned in sure. I believe you don’t.
HMBL
firebag1 firebag1 8 minutos hace
Everything I’ve researched. I a half full glass kind of guy. You’re a half empty. We boy did turned in sure. I believe you don’t.
HMBL
PennyStockTrader2 PennyStockTrader2 9 minutos hace
yeah I believe Ward walked out of a meeting with this guy (Abraham David Alipi Mena) trying to bribe Mirage which will never happen. We either get a deal free and clear of corruption or no deal at all. Hopefully this new administration will see that through and do the right thing. Evidently the peop
MRGE
ducci1 ducci1 10 minutos hace
Charts: ES-- Very Nice 2 Day Rising Wedge ES 5 min ---Should Play Out Monday ! Looks like Previous Posted Head & Shoulders Pattern ( Double Bottom) may have marked reversal ??
SPY
Huggy Bear Huggy Bear 10 minutos hace
Are public message boards expected to be boiler rooms as depicted in The Wolf of Wall Street?
HMBL
sam1933 sam1933 10 minutos hace
Analysts Forecast $10 HBAR by 2025 Amid Positive HBAR News and Hedera Hashgraph ETF Rumors
January 4th, 2025 at 7:11 pm UTC · 5 mins read

https://www.coinspeaker.com/analysts-forecast-10-hbar-by-2025/
HBARUSD
Jack Torrance Jack Torrance 12 minutos hace
Correct. If people think that patients are going to walk into a doctor's office and get a tab of street-grade LSD for their condition, they are beyond wrong. Like you said, MM120 is an LSD derivative. And if approved, ONLY MM120 will be allowed to be prescribed and taken by patients. Besides being a
MNMD
Sideem Sideem 12 minutos hace
You got the n & x flipped. Loving the website. Good find.

https://blackberry.qnx.com/en
BB
TenKay TenKay 13 minutos hace
That’s the “go to” when things aren’t going as expected.
HMBL
StockItOut StockItOut 13 minutos hace
And yet I proved you lie and fabricate!

Fact!
XERI
TenKay TenKay 14 minutos hace
LOL…you literally just need to glance down on any of my posts to answer your question! LMAO.
2) Why am I here?
Answer: I like debating things that I have a 95% chance of being right about.
Some of you guys just crack me up…
HMBL
ignatiusrielly35 ignatiusrielly35 14 minutos hace
Maybe you should ask the numerous medical experts who signed off on the peer review paper why they apparently don't care about the issue you raise. How likely do you think it is that you've identified a flaw that somehow these people failed to consider? Assign a percentage, you vs. them.
AVXL
skitahoe skitahoe 16 minutos hace
Under compassionate use in the UK they've allowed patients with all sorts of solid cancers to purchase DCVax-L. They don't have to pay for DCVax-L through their medical system for other than what they approved it for, but I believe they'll allow it to be purchased for other uses, just as they did w
NWBO
gemstar66 gemstar66 16 minutos hace
Chance, from that photo, they are ready to start mining ASAP! Money will start flooding in soon. Love it.
AABB
nranger nranger 17 minutos hace
Thank you for your posts. I don't understand the negatvity about escrows. They can't be traded. It's like some psoters are intent on you selling them. But COOP has been very good to us. Why not some posts about why COOP is trading below its fair value of $187.71. .
https://simplywall.st/
COOP
PennyStockTrader2 PennyStockTrader2 17 minutos hace
yea that was a great find ...

it also mentions "announcement of pipelines to new states" which matches up nicely to one of Mirage project announcements my goodness almost 5 years ago and still on our intro page: "Announces it has signed an agreement with ENERGY AGENCY OF THE STATE OF
MRGE
Homebrew Homebrew 18 minutos hace
Good luck using logic. Everything is just "shorts" and "bashers" to them.
HMBL
ducci1 ducci1 19 minutos hace
Charts: SPX-- Mkt Up Friday on SPX 30 min R3 on Macd ! ( Mon--Thurs 3 lower lows---Macd 3 Higher Hi's )--Bang Away She Went !!
SPY
PennyStockTrader2 PennyStockTrader2 22 minutos hace
yeah thats taken at the port of Coatzacoalcos as part of working on the isthmus project to transport oil across the isthmus which is great project especially with all the issues of the Panama Canal. Granted thats not natural gas but it all could be related we dont really know. But he clearly has re
MRGE