Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GRAF.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.05 | 10.05 | 10.02 | 188 |
| 18 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.03 | 10.04 | 10.02 | 66,268 |
| 17 Jul 2024 | 10.02 | 0.01 | 0.10% | 10.03 | 10.04 | 10.02 | 77,510 |
| 16 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 16,451 |
| 15 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 508,940 |
| 12 Jul 2024 | 10.01 | -0.01 | -0.10% | 10.01 | 10.015 | 10.01 | 14,040 |
| 11 Jul 2024 | 10.02 | 0.02 | 0.20% | 10.03 | 10.03 | 10.01 | 29,827 |
| 10 Jul 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.02 | 10.00 | 212,194 |
| 09 Jul 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 46,636 |
| 08 Jul 2024 | 10.02 | 0.02 | 0.20% | 10.005 | 10.04 | 10.005 | 668,170 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.005 | 10.00 | 308,153 |
| 03 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 257 |
| 02 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 79,111 |
| 01 Jul 2024 | 10.00 | -0.01 | -0.10% | 10.02 | 10.02 | 10.00 | 180,342 |
| 28 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 27 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.0099 | 794,115 |
