Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Future Real Estate and Infrastructure Eqt ETF | GREI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0803 | -0.24% | 33.3142 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.51 | 33.51 | 33.51 | 33.3142 | 33.3945 |
Resumen Histórico GREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 33.51 | 32.6274 | 32.68 | 80 | 0.5842 | 1.78% |
| 1 Month | 31.9678 | 33.51 | 30.66 | 31.83 | 164 | 1.35 | 4.21% |
| 3 Months | 32.63 | 33.61 | 30.66 | 32.74 | 639 | 0.6842 | 2.10% |
| 6 Months | 30.40 | 34.875 | 30.28 | 33.00 | 1,516 | 2.91 | 9.59% |
| 1 Year | 34.13 | 34.875 | 28.76 | 32.43 | 1,268 | -0.8158 | -2.39% |
| 3 Years | 39.90 | 42.14 | 27.90 | 35.99 | 2,271 | -6.59 | -16.51% |
| 5 Years | 39.90 | 42.14 | 27.90 | 35.99 | 2,271 | -6.59 | -16.51% |
GREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.3142 | -0.08 | -0.24% | 33.51 | 33.51 | 33.3142 | 7 |
| 09 May 2024 | 33.3945 | 0.39 | 1.17% | 33.15 | 33.3945 | 33.15 | 3 |
| 08 May 2024 | 33.0068 | 0.00 | -0.01% | 33.0068 | 33.0068 | 33.0068 | 8 |
| 07 May 2024 | 33.0114 | 0.35 | 1.06% | 32.96 | 33.0114 | 32.96 | 4 |
| 06 May 2024 | 32.6642 | 0.04 | 0.11% | 32.84 | 32.84 | 32.66 | 373 |
| 03 May 2024 | 32.6274 | 0.26 | 0.79% | 32.73 | 32.73 | 32.6274 | 10 |
| 02 May 2024 | 32.3718 | 0.49 | 1.53% | 32.26 | 32.3718 | 32.26 | 22 |
| 01 May 2024 | 31.8833 | 0.12 | 0.38% | 31.82 | 31.8833 | 30.66 | 178 |
| 30 Abr 2024 | 31.7614 | -0.45 | -1.38% | 32.02 | 32.02 | 31.65 | 1,362 |
| 29 Abr 2024 | 32.2065 | 0.33 | 1.02% | 32.04 | 32.2065 | 32.04 | 25 |
| 26 Abr 2024 | 31.8803 | -0.03 | -0.11% | 31.8803 | 31.8803 | 31.8803 | 44 |
| 25 Abr 2024 | 31.915 | -0.06 | -0.19% | 31.915 | 31.915 | 31.915 | 1 |
| 24 Abr 2024 | 31.9771 | -0.06 | -0.20% | 31.88 | 31.9771 | 31.88 | 277 |
| 23 Abr 2024 | 32.0416 | 0.27 | 0.85% | 31.90 | 32.0416 | 31.90 | 24 |
| 22 Abr 2024 | 31.7728 | 0.23 | 0.74% | 31.61 | 31.7728 | 31.61 | 150 |
| 19 Abr 2024 | 31.54 | 0.15 | 0.47% | 31.54 | 31.54 | 31.54 | 8 |
| 18 Abr 2024 | 31.3911 | 0.04 | 0.12% | 31.44 | 31.44 | 31.3911 | 2 |
| 17 Abr 2024 | 31.3524 | 0.09 | 0.29% | 31.3524 | 31.3524 | 31.3524 | 18 |
| 16 Abr 2024 | 31.2632 | -0.35 | -1.10% | 31.17 | 31.2632 | 31.09 | 466 |
| 15 Abr 2024 | 31.6124 | -0.36 | -1.11% | 32.18 | 32.18 | 31.6124 | 205 |
| 12 Abr 2024 | 31.9678 | -0.41 | -1.27% | 31.9678 | 31.9678 | 31.9678 | 92 |
