Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GREI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 33.8423 | 0.32 | 0.95% | 33.63 | 33.8423 | 33.57 | 3,101 |
| 03 Jun 2024 | 33.5252 | -0.03 | -0.09% | 33.74 | 33.74 | 33.45 | 1,830 |
| 31 May 2024 | 33.5567 | 0.52 | 1.56% | 33.35 | 33.5567 | 33.21 | 3,044 |
| 30 May 2024 | 33.0416 | 0.49 | 1.51% | 32.78 | 33.0416 | 32.78 | 254 |
| 29 May 2024 | 32.5511 | -0.41 | -1.23% | 32.71 | 32.71 | 32.5511 | 315 |
| 28 May 2024 | 32.9576 | -0.07 | -0.22% | 33.25 | 33.25 | 32.9576 | 2 |
| 24 May 2024 | 33.0295 | 0.06 | 0.18% | 33.16 | 33.16 | 33.0295 | 453 |
| 23 May 2024 | 32.9708 | -0.75 | -2.21% | 33.75 | 33.75 | 32.9708 | 383 |
| 22 May 2024 | 33.7166 | -0.27 | -0.79% | 33.94 | 34.01 | 33.7166 | 63,401 |
| 21 May 2024 | 33.9865 | 0.03 | 0.09% | 33.98 | 33.9865 | 33.98 | 2 |
| 20 May 2024 | 33.9551 | -0.15 | -0.44% | 34.11 | 34.11 | 33.9551 | 33 |
| 17 May 2024 | 34.104 | -0.01 | -0.03% | 34.08 | 34.104 | 34.04 | 1,011 |
| 16 May 2024 | 34.1128 | 0.10 | 0.30% | 34.06 | 34.1128 | 34.06 | 2 |
| 15 May 2024 | 34.01 | 0.48 | 1.42% | 33.94 | 34.03 | 33.94 | 1,101 |
| 14 May 2024 | 33.5344 | 0.25 | 0.75% | 33.56 | 33.56 | 33.47 | 692 |
| 13 May 2024 | 33.2847 | -0.03 | -0.09% | 33.43 | 33.43 | 33.28 | 408 |
| 10 May 2024 | 33.3142 | -0.08 | -0.24% | 33.51 | 33.51 | 33.3142 | 7 |
| 09 May 2024 | 33.3945 | 0.39 | 1.17% | 33.15 | 33.3945 | 33.15 | 3 |
| 08 May 2024 | 33.0068 | 0.00 | -0.01% | 33.0068 | 33.0068 | 33.0068 | 8 |
| 07 May 2024 | 33.0114 | 0.35 | 1.06% | 32.96 | 33.0114 | 32.96 | 4 |
| 06 May 2024 | 32.6642 | 0.04 | 0.11% | 32.84 | 32.84 | 32.66 | 373 |
| 03 May 2024 | 32.6274 | 0.26 | 0.79% | 32.73 | 32.73 | 32.6274 | 10 |
| 02 May 2024 | 32.3718 | 0.49 | 1.53% | 32.26 | 32.3718 | 32.26 | 22 |
| 01 May 2024 | 31.8833 | 0.12 | 0.38% | 31.82 | 31.8833 | 30.66 | 178 |
| 30 Abr 2024 | 31.7614 | -0.45 | -1.38% | 32.02 | 32.02 | 31.65 | 1,362 |
| 29 Abr 2024 | 32.2065 | 0.33 | 1.02% | 32.04 | 32.2065 | 32.04 | 25 |
| 26 Abr 2024 | 31.8803 | -0.03 | -0.11% | 31.8803 | 31.8803 | 31.8803 | 44 |
| 25 Abr 2024 | 31.915 | -0.06 | -0.19% | 31.915 | 31.915 | 31.915 | 1 |
| 24 Abr 2024 | 31.9771 | -0.06 | -0.20% | 31.88 | 31.9771 | 31.88 | 277 |
| 23 Abr 2024 | 32.0416 | 0.27 | 0.85% | 31.90 | 32.0416 | 31.90 | 24 |
| 22 Abr 2024 | 31.7728 | 0.23 | 0.74% | 31.61 | 31.7728 | 31.61 | 150 |
| 19 Abr 2024 | 31.54 | 0.15 | 0.47% | 31.54 | 31.54 | 31.54 | 8 |
| 18 Abr 2024 | 31.3911 | 0.04 | 0.12% | 31.44 | 31.44 | 31.3911 | 2 |
| 17 Abr 2024 | 31.3524 | 0.09 | 0.29% | 31.3524 | 31.3524 | 31.3524 | 18 |
| 16 Abr 2024 | 31.2632 | -0.35 | -1.10% | 31.17 | 31.2632 | 31.09 | 466 |
| 15 Abr 2024 | 31.6124 | -0.36 | -1.11% | 32.18 | 32.18 | 31.6124 | 205 |
| 12 Abr 2024 | 31.9678 | -0.41 | -1.27% | 31.9678 | 31.9678 | 31.9678 | 92 |
| 11 Abr 2024 | 32.38 | -0.02 | -0.05% | 32.49 | 32.49 | 32.38 | 453 |
| 10 Abr 2024 | 32.3975 | -0.86 | -2.58% | 32.3975 | 32.3975 | 32.3975 | 0 |
| 09 Abr 2024 | 33.2545 | 0.26 | 0.79% | 33.16 | 33.2545 | 33.16 | 13 |
| 08 Abr 2024 | 32.9953 | 0.21 | 0.64% | 32.90 | 32.9953 | 32.90 | 153 |
| 05 Abr 2024 | 32.787 | 0.05 | 0.14% | 32.68 | 32.787 | 32.68 | 402 |
| 04 Abr 2024 | 32.7407 | -0.14 | -0.41% | 32.7407 | 32.7407 | 32.7407 | 0 |
| 03 Abr 2024 | 32.876 | 0.00 | 0.01% | 32.86 | 32.876 | 32.86 | 63 |
| 02 Abr 2024 | 32.8717 | -0.34 | -1.02% | 33.01 | 33.01 | 32.8717 | 457 |
| 01 Abr 2024 | 33.2111 | -0.37 | -1.10% | 33.61 | 33.61 | 33.2111 | 625 |
| 28 Mar 2024 | 33.5802 | 0.17 | 0.52% | 33.42 | 33.5802 | 33.42 | 2 |
| 27 Mar 2024 | 33.4057 | 0.59 | 1.79% | 32.99 | 33.4057 | 32.99 | 204 |
| 26 Mar 2024 | 32.8167 | -0.09 | -0.27% | 33.01 | 33.01 | 32.8167 | 602 |
| 25 Mar 2024 | 32.9055 | -0.05 | -0.15% | 32.99 | 32.99 | 32.9055 | 131 |
| 22 Mar 2024 | 32.9552 | -0.06 | -0.18% | 33.15 | 33.15 | 32.9552 | 336 |
| 21 Mar 2024 | 33.0157 | 0.04 | 0.13% | 33.15 | 33.15 | 33.0157 | 4 |
| 20 Mar 2024 | 32.9736 | 0.23 | 0.70% | 32.67 | 32.9736 | 32.67 | 353 |
| 19 Mar 2024 | 32.7453 | 0.10 | 0.32% | 32.7453 | 32.7453 | 32.7453 | 0 |
| 18 Mar 2024 | 32.6408 | -0.10 | -0.30% | 32.81 | 32.81 | 32.6408 | 744 |
| 15 Mar 2024 | 32.7404 | -0.08 | -0.24% | 32.83 | 32.83 | 32.74 | 1,161 |
| 14 Mar 2024 | 32.82 | -0.41 | -1.22% | 33.20 | 33.20 | 32.62 | 3,173 |
| 13 Mar 2024 | 33.225 | -0.07 | -0.23% | 33.37 | 33.37 | 33.225 | 472 |
| 12 Mar 2024 | 33.30 | -0.21 | -0.61% | 33.44 | 33.44 | 33.20 | 330 |
| 11 Mar 2024 | 33.5052 | 0.06 | 0.17% | 33.50 | 33.5052 | 33.30 | 793 |
| 08 Mar 2024 | 33.4485 | 0.21 | 0.64% | 33.4485 | 33.4485 | 33.4485 | 0 |
| 07 Mar 2024 | 33.2348 | 0.20 | 0.61% | 33.2348 | 33.2348 | 33.2348 | 2 |
