ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Graphex Group Limited

Graphex Group Limited (GRFX)

0.3136
0.0296
(10.42%)
Cerrado 12 Enero 3:00PM
0.2679
-0.0457
(-14.57%)
Fuera de horario: 6:51PM
AMEX (Graphex Group Limi…
AMEX (Graphex Group Limited)
Montaje
Ratio Compra/Venta
Compra: 90,457
Neutral: 17,543
Venta: 143,366
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
19:00:000.31366,2540.260.285251,366380nyse
18:48:100.26791,800form tCompra0.260.2679251,366379nyse
18:41:550.2954,000form tCompra0.260.295249,566378nyse
18:38:340.2954,000form tCompra0.260.295245,566377nyse
18:38:100.2954,000form tCompra0.260.295241,566376nyse
18:37:480.2954,000form tCompra0.260.295237,566375nyse
18:37:050.2954,000form tCompra0.260.295233,566374nyse
18:36:080.2953,500form tCompra0.260.295229,566373nyse
18:36:080.295500form tCompra0.260.295226,066372nyse
18:33:530.2953,945form tCompra0.260.295225,566371nyse
18:33:530.2954,000form tCompra0.260.295221,621370nyse
18:32:210.28521basket idxCompra0.260.295217,621369nyse
18:32:210.28534basket idxCompra0.260.295217,600368nyse
18:28:420.28341form tVenta0.280.295217,566367nyse
18:22:020.281134form t0.2810.281217,225366nyse
18:22:020.281700form t0.2810.281217,091365nyse
18:22:020.2811,200form tVenta0.2810.295216,391364nyse
17:30:000.31366,2540.2810.30215,191363nyse
17:00:380.3010basket idxCompra0.2810.30215,191362nyse
16:45:040.2999500form tVenta0.29990.30215,181361nyse
16:11:040.301basket idxCompra0.2810.30214,681360nyse
15:42:100.299980basket idxCompra0.2810.30214,680359nyse
15:39:100.30300form tCompra0.2810.30214,600358nyse
15:33:450.3020basket idxCompra0.280.30214,300357nyse
15:24:040.3050basket idxCompra0.280.30214,280356nyse
15:23:470.30100form tCompra0.280.30214,230355nyse
15:17:420.30300form tCompra0.280.30214,130354nyse
15:17:240.30200form tCompra0.280.30213,830353nyse
15:17:060.30100form tCompra0.280.30213,630352nyse
15:16:400.30100form tCompra0.280.30213,530351nyse
15:16:230.30100form tCompra0.280.30213,430350nyse
15:16:070.2999100form tCompra0.280.30213,330349nyse
15:15:500.30100form tCompra0.280.30213,230348nyse
15:10:000.31366,2540.280.30213,130347nyse
15:07:280.299975basket idxCompra0.280.30213,130346nyse
15:00:000.29011000.28280.2936213,055345nyse
15:00:000.29353000.28290.2929213,055344nyse
15:00:000.31366,2540.28290.2929213,055343nyse
14:59:590.2935300Compra0.28290.2935213,055341nyse
14:59:590.2935100burst basketCompra0.28290.2935212,755340nyse
14:59:590.2935100burst basketCompra0.28290.2935212,655339nyse
14:59:590.2935100Compra0.28820.2935212,555338nyse
14:55:480.282990basket idxVenta0.28290.2936212,455337nyse
14:55:000.2829100Venta0.28290.2936212,365336nyse
14:53:330.2883250Compra0.28290.2936212,265335nyse
14:48:150.28831,300Compra0.28290.2936212,015334nyse
14:48:150.28292,300Venta0.28290.2936210,715333nyse
14:47:140.28300120basket idxVenta0.2830.2936208,415332nyse
14:47:120.2901100Compra0.2830.2901208,395331nyse
14:47:120.2901100Compra0.2830.2901208,295330nyse
14:47:120.2901100Compra0.2830.2901208,195329nyse
14:43:020.28655120basket idxCompra0.2830.2901208,095328nyse
14:40:120.2831150Venta0.2830.2901208,075327nyse
14:37:000.28280140basket idxVenta0.28280.2901207,925326nyse
14:36:000.29009975basket idxCompra0.28280.2901207,885325nyse
14:29:040.2865100burst basketCompra0.28280.2865207,810324nyse
14:29:000.2901100Venta0.29010.2902207,710323nyse
14:29:000.293,000burst basketVenta0.29010.2902207,610322nyse
14:26:330.2901100burst basketVenta0.29010.2902204,610321nyse
14:17:400.2901100burst basketVenta0.29010.295204,510320nyse
14:15:310.2902100Compra0.290.2902204,410319nyse
14:13:340.2915100burst basketVenta0.29010.293204,310318nyse
14:04:420.293100Compra0.29010.295204,210317nyse
14:03:400.2926250Compra0.29010.295204,110316nyse
14:02:140.2952,500Compra0.29010.295203,860315nyse
14:01:430.295100Compra0.29010.295201,360314nyse
14:01:430.295200Compra0.29010.295201,260313nyse
14:01:430.2951,585Compra0.29010.295201,060312nyse
14:01:430.295200Compra0.29010.295199,475311nyse
13:57:150.28999910basket idxVenta0.28280.2972199,275310nyse
13:56:490.2950393basket idxCompra0.28280.2972199,265309nyse
13:56:290.295039100Compra0.28280.2972199,262308nyse
13:56:150.295039500Compra0.28280.2972199,162307nyse
13:56:040.2971100Compra0.28280.2972198,662306nyse
13:56:040.2972100Compra0.28280.2972198,562305nyse
13:56:040.293100Compra0.28280.2972198,462304nyse
13:56:040.293200Compra0.28280.2972198,362303nyse
13:56:040.297100Compra0.28280.2972198,162302nyse
13:52:450.29718basket idxCompra0.28280.2972198,062301nyse
13:52:190.297130basket idxCompra0.28280.2972198,054300nyse
13:50:160.2899991,000Venta0.28280.2972198,024299nyse
13:39:250.295420basket idxCompra0.28280.2972197,024298nyse
13:32:080.2949105Compra0.28280.2949197,004297nyse
13:32:080.294963basket idxCompra0.28280.2949196,899296nyse
13:32:080.294937basket idxCompra0.28280.2949196,836295nyse
13:32:080.294910basket idxCompra0.28280.2949196,799294nyse
13:31:430.28885150basket idxCompra0.28280.2949196,789293nyse
13:28:510.2948350Compra0.28280.2949196,739292nyse
13:27:180.285221173Venta0.28280.2949196,389291nyse
13:26:140.2888496basket idxVenta0.28280.2949196,216290nyse
13:23:320.28881,898Venta0.28280.2949196,210289nyse
13:23:320.294200Compra0.28280.2949194,312288nyse
13:13:080.289100burst basketVenta0.2890.2949194,112287nyse
13:13:080.2901700Venta0.29010.2949194,012286nyse
13:03:530.29200burst basketCompra0.28010.29193,312285nyse
13:03:530.289100Compra0.28010.29193,112284nyse
13:03:530.29100Compra0.28010.29193,012283nyse
13:03:530.289200Compra0.28010.29192,912282nyse
13:03:530.29100Compra0.28010.29192,712281nyse
13:03:530.289200burst basketCompra0.28010.29192,612280nyse

Su Consulta Reciente

Delayed Upgrade Clock