Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Graphex Group Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 0.3136 | 6,254 | 0.26 | 0.285 | 251,366 | 380 | nyse | |||
18:48:10 | 0.2679 | 1,800 | form t | Compra | 0.26 | 0.2679 | 251,366 | 379 | nyse | |
18:41:55 | 0.295 | 4,000 | form t | Compra | 0.26 | 0.295 | 249,566 | 378 | nyse | |
18:38:34 | 0.295 | 4,000 | form t | Compra | 0.26 | 0.295 | 245,566 | 377 | nyse | |
18:38:10 | 0.295 | 4,000 | form t | Compra | 0.26 | 0.295 | 241,566 | 376 | nyse | |
18:37:48 | 0.295 | 4,000 | form t | Compra | 0.26 | 0.295 | 237,566 | 375 | nyse | |
18:37:05 | 0.295 | 4,000 | form t | Compra | 0.26 | 0.295 | 233,566 | 374 | nyse | |
18:36:08 | 0.295 | 3,500 | form t | Compra | 0.26 | 0.295 | 229,566 | 373 | nyse | |
18:36:08 | 0.295 | 500 | form t | Compra | 0.26 | 0.295 | 226,066 | 372 | nyse | |
18:33:53 | 0.295 | 3,945 | form t | Compra | 0.26 | 0.295 | 225,566 | 371 | nyse | |
18:33:53 | 0.295 | 4,000 | form t | Compra | 0.26 | 0.295 | 221,621 | 370 | nyse | |
18:32:21 | 0.285 | 21 | basket idx | Compra | 0.26 | 0.295 | 217,621 | 369 | nyse | |
18:32:21 | 0.285 | 34 | basket idx | Compra | 0.26 | 0.295 | 217,600 | 368 | nyse | |
18:28:42 | 0.28 | 341 | form t | Venta | 0.28 | 0.295 | 217,566 | 367 | nyse | |
18:22:02 | 0.281 | 134 | form t | 0.281 | 0.281 | 217,225 | 366 | nyse | ||
18:22:02 | 0.281 | 700 | form t | 0.281 | 0.281 | 217,091 | 365 | nyse | ||
18:22:02 | 0.281 | 1,200 | form t | Venta | 0.281 | 0.295 | 216,391 | 364 | nyse | |
17:30:00 | 0.3136 | 6,254 | 0.281 | 0.30 | 215,191 | 363 | nyse | |||
17:00:38 | 0.30 | 10 | basket idx | Compra | 0.281 | 0.30 | 215,191 | 362 | nyse | |
16:45:04 | 0.2999 | 500 | form t | Venta | 0.2999 | 0.30 | 215,181 | 361 | nyse | |
16:11:04 | 0.30 | 1 | basket idx | Compra | 0.281 | 0.30 | 214,681 | 360 | nyse | |
15:42:10 | 0.2999 | 80 | basket idx | Compra | 0.281 | 0.30 | 214,680 | 359 | nyse | |
15:39:10 | 0.30 | 300 | form t | Compra | 0.281 | 0.30 | 214,600 | 358 | nyse | |
15:33:45 | 0.30 | 20 | basket idx | Compra | 0.28 | 0.30 | 214,300 | 357 | nyse | |
15:24:04 | 0.30 | 50 | basket idx | Compra | 0.28 | 0.30 | 214,280 | 356 | nyse | |
15:23:47 | 0.30 | 100 | form t | Compra | 0.28 | 0.30 | 214,230 | 355 | nyse | |
15:17:42 | 0.30 | 300 | form t | Compra | 0.28 | 0.30 | 214,130 | 354 | nyse | |
15:17:24 | 0.30 | 200 | form t | Compra | 0.28 | 0.30 | 213,830 | 353 | nyse | |
15:17:06 | 0.30 | 100 | form t | Compra | 0.28 | 0.30 | 213,630 | 352 | nyse | |
15:16:40 | 0.30 | 100 | form t | Compra | 0.28 | 0.30 | 213,530 | 351 | nyse | |
15:16:23 | 0.30 | 100 | form t | Compra | 0.28 | 0.30 | 213,430 | 350 | nyse | |
15:16:07 | 0.2999 | 100 | form t | Compra | 0.28 | 0.30 | 213,330 | 349 | nyse | |
15:15:50 | 0.30 | 100 | form t | Compra | 0.28 | 0.30 | 213,230 | 348 | nyse | |
15:10:00 | 0.3136 | 6,254 | 0.28 | 0.30 | 213,130 | 347 | nyse | |||
15:07:28 | 0.2999 | 75 | basket idx | Compra | 0.28 | 0.30 | 213,130 | 346 | nyse | |
15:00:00 | 0.2901 | 100 | 0.2828 | 0.2936 | 213,055 | 345 | nyse | |||
15:00:00 | 0.2935 | 300 | 0.2829 | 0.2929 | 213,055 | 344 | nyse | |||
15:00:00 | 0.3136 | 6,254 | 0.2829 | 0.2929 | 213,055 | 343 | nyse | |||
14:59:59 | 0.2935 | 300 | Compra | 0.2829 | 0.2935 | 213,055 | 341 | nyse | ||
14:59:59 | 0.2935 | 100 | burst basket | Compra | 0.2829 | 0.2935 | 212,755 | 340 | nyse | |
14:59:59 | 0.2935 | 100 | burst basket | Compra | 0.2829 | 0.2935 | 212,655 | 339 | nyse | |
14:59:59 | 0.2935 | 100 | Compra | 0.2882 | 0.2935 | 212,555 | 338 | nyse | ||
14:55:48 | 0.2829 | 90 | basket idx | Venta | 0.2829 | 0.2936 | 212,455 | 337 | nyse | |
14:55:00 | 0.2829 | 100 | Venta | 0.2829 | 0.2936 | 212,365 | 336 | nyse | ||
14:53:33 | 0.2883 | 250 | Compra | 0.2829 | 0.2936 | 212,265 | 335 | nyse | ||
14:48:15 | 0.2883 | 1,300 | Compra | 0.2829 | 0.2936 | 212,015 | 334 | nyse | ||
14:48:15 | 0.2829 | 2,300 | Venta | 0.2829 | 0.2936 | 210,715 | 333 | nyse | ||
14:47:14 | 0.283001 | 20 | basket idx | Venta | 0.283 | 0.2936 | 208,415 | 332 | nyse | |
14:47:12 | 0.2901 | 100 | Compra | 0.283 | 0.2901 | 208,395 | 331 | nyse | ||
14:47:12 | 0.2901 | 100 | Compra | 0.283 | 0.2901 | 208,295 | 330 | nyse | ||
14:47:12 | 0.2901 | 100 | Compra | 0.283 | 0.2901 | 208,195 | 329 | nyse | ||
14:43:02 | 0.286551 | 20 | basket idx | Compra | 0.283 | 0.2901 | 208,095 | 328 | nyse | |
14:40:12 | 0.2831 | 150 | Venta | 0.283 | 0.2901 | 208,075 | 327 | nyse | ||
14:37:00 | 0.282801 | 40 | basket idx | Venta | 0.2828 | 0.2901 | 207,925 | 326 | nyse | |
14:36:00 | 0.290099 | 75 | basket idx | Compra | 0.2828 | 0.2901 | 207,885 | 325 | nyse | |
14:29:04 | 0.2865 | 100 | burst basket | Compra | 0.2828 | 0.2865 | 207,810 | 324 | nyse | |
14:29:00 | 0.2901 | 100 | Venta | 0.2901 | 0.2902 | 207,710 | 323 | nyse | ||
14:29:00 | 0.29 | 3,000 | burst basket | Venta | 0.2901 | 0.2902 | 207,610 | 322 | nyse | |
14:26:33 | 0.2901 | 100 | burst basket | Venta | 0.2901 | 0.2902 | 204,610 | 321 | nyse | |
14:17:40 | 0.2901 | 100 | burst basket | Venta | 0.2901 | 0.295 | 204,510 | 320 | nyse | |
14:15:31 | 0.2902 | 100 | Compra | 0.29 | 0.2902 | 204,410 | 319 | nyse | ||
14:13:34 | 0.2915 | 100 | burst basket | Venta | 0.2901 | 0.293 | 204,310 | 318 | nyse | |
14:04:42 | 0.293 | 100 | Compra | 0.2901 | 0.295 | 204,210 | 317 | nyse | ||
14:03:40 | 0.2926 | 250 | Compra | 0.2901 | 0.295 | 204,110 | 316 | nyse | ||
14:02:14 | 0.295 | 2,500 | Compra | 0.2901 | 0.295 | 203,860 | 315 | nyse | ||
14:01:43 | 0.295 | 100 | Compra | 0.2901 | 0.295 | 201,360 | 314 | nyse | ||
14:01:43 | 0.295 | 200 | Compra | 0.2901 | 0.295 | 201,260 | 313 | nyse | ||
14:01:43 | 0.295 | 1,585 | Compra | 0.2901 | 0.295 | 201,060 | 312 | nyse | ||
14:01:43 | 0.295 | 200 | Compra | 0.2901 | 0.295 | 199,475 | 311 | nyse | ||
13:57:15 | 0.289999 | 10 | basket idx | Venta | 0.2828 | 0.2972 | 199,275 | 310 | nyse | |
13:56:49 | 0.295039 | 3 | basket idx | Compra | 0.2828 | 0.2972 | 199,265 | 309 | nyse | |
13:56:29 | 0.295039 | 100 | Compra | 0.2828 | 0.2972 | 199,262 | 308 | nyse | ||
13:56:15 | 0.295039 | 500 | Compra | 0.2828 | 0.2972 | 199,162 | 307 | nyse | ||
13:56:04 | 0.2971 | 100 | Compra | 0.2828 | 0.2972 | 198,662 | 306 | nyse | ||
13:56:04 | 0.2972 | 100 | Compra | 0.2828 | 0.2972 | 198,562 | 305 | nyse | ||
13:56:04 | 0.293 | 100 | Compra | 0.2828 | 0.2972 | 198,462 | 304 | nyse | ||
13:56:04 | 0.293 | 200 | Compra | 0.2828 | 0.2972 | 198,362 | 303 | nyse | ||
13:56:04 | 0.297 | 100 | Compra | 0.2828 | 0.2972 | 198,162 | 302 | nyse | ||
13:52:45 | 0.2971 | 8 | basket idx | Compra | 0.2828 | 0.2972 | 198,062 | 301 | nyse | |
13:52:19 | 0.2971 | 30 | basket idx | Compra | 0.2828 | 0.2972 | 198,054 | 300 | nyse | |
13:50:16 | 0.289999 | 1,000 | Venta | 0.2828 | 0.2972 | 198,024 | 299 | nyse | ||
13:39:25 | 0.2954 | 20 | basket idx | Compra | 0.2828 | 0.2972 | 197,024 | 298 | nyse | |
13:32:08 | 0.2949 | 105 | Compra | 0.2828 | 0.2949 | 197,004 | 297 | nyse | ||
13:32:08 | 0.2949 | 63 | basket idx | Compra | 0.2828 | 0.2949 | 196,899 | 296 | nyse | |
13:32:08 | 0.2949 | 37 | basket idx | Compra | 0.2828 | 0.2949 | 196,836 | 295 | nyse | |
13:32:08 | 0.2949 | 10 | basket idx | Compra | 0.2828 | 0.2949 | 196,799 | 294 | nyse | |
13:31:43 | 0.288851 | 50 | basket idx | Compra | 0.2828 | 0.2949 | 196,789 | 293 | nyse | |
13:28:51 | 0.2948 | 350 | Compra | 0.2828 | 0.2949 | 196,739 | 292 | nyse | ||
13:27:18 | 0.285221 | 173 | Venta | 0.2828 | 0.2949 | 196,389 | 291 | nyse | ||
13:26:14 | 0.288849 | 6 | basket idx | Venta | 0.2828 | 0.2949 | 196,216 | 290 | nyse | |
13:23:32 | 0.2888 | 1,898 | Venta | 0.2828 | 0.2949 | 196,210 | 289 | nyse | ||
13:23:32 | 0.294 | 200 | Compra | 0.2828 | 0.2949 | 194,312 | 288 | nyse | ||
13:13:08 | 0.289 | 100 | burst basket | Venta | 0.289 | 0.2949 | 194,112 | 287 | nyse | |
13:13:08 | 0.2901 | 700 | Venta | 0.2901 | 0.2949 | 194,012 | 286 | nyse | ||
13:03:53 | 0.29 | 200 | burst basket | Compra | 0.2801 | 0.29 | 193,312 | 285 | nyse | |
13:03:53 | 0.289 | 100 | Compra | 0.2801 | 0.29 | 193,112 | 284 | nyse | ||
13:03:53 | 0.29 | 100 | Compra | 0.2801 | 0.29 | 193,012 | 283 | nyse | ||
13:03:53 | 0.289 | 200 | Compra | 0.2801 | 0.29 | 192,912 | 282 | nyse | ||
13:03:53 | 0.29 | 100 | Compra | 0.2801 | 0.29 | 192,712 | 281 | nyse | ||
13:03:53 | 0.289 | 200 | burst basket | Compra | 0.2801 | 0.29 | 192,612 | 280 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones