Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 0.3079 | 0.025099 | 8.88 | 0.3115 | 0.325 | 0.2922 | 133929 |
| 1742596200 | 0.282801 | -0.032199 | -10.22 | 0.34 | 0.3449999 | 0.282801 | 116944 |
| 1742509800 | 0.315 | 0.076 | 31.80 | 0.2308 | 0.315 | 0.2308 | 672955 |
| 1742423400 | 0.239 | 0.0121 | 5.33 | 0.245 | 0.255 | 0.2243 | 204686 |
| 1742337000 | 0.2269 | -0.003119 | -1.36 | 0.2176 | 0.2461 | 0.212 | 213774 |
| 1742250600 | 0.230019 | 0.014019 | 6.49 | 0.2095 | 0.2349 | 0.2 | 151384 |
| 1741991400 | 0.216 | 0.0021 | 0.98 | 0.219 | 0.2367 | 0.212 | 25162 |
| 1741905000 | 0.2139 | 0.0049 | 2.34 | 0.192 | 0.219 | 0.192 | 65726 |
| 1741818600 | 0.209 | 0.0039 | 1.90 | 0.209 | 0.21 | 0.2 | 11877 |
| 1741732200 | 0.2051 | -0.0069 | -3.25 | 0.22 | 0.22 | 0.2 | 26327 |
| 1741645800 | 0.212 | 0.002 | 0.95 | 0.2007 | 0.22 | 0.189 | 19964 |
| 1741390200 | 0.21 | 0.001499 | 0.72 | 0.2185 | 0.2185 | 0.199 | 29286 |
| 1741303800 | 0.208501 | 0.007251 | 3.60 | 0.212 | 0.215 | 0.2044 | 17443 |
| 1741217400 | 0.20125 | 0.00785 | 4.06 | 0.2 | 0.2049999 | 0.193501 | 37646 |
| 1741131000 | 0.1934 | -0.0206 | -9.63 | 0.21 | 0.2189 | 0.185301 | 259688 |
| 1741044600 | 0.214 | -0.0132 | -5.81 | 0.22 | 0.2249 | 0.2049999 | 33077 |
| 1740785400 | 0.2272 | -0.0028 | -1.22 | 0.2512 | 0.2512 | 0.2272 | 41054 |
| 1740699000 | 0.23 | -0.013 | -5.35 | 0.262 | 0.26299 | 0.2256 | 128930 |
| 1740612600 | 0.243 | -0.0015 | -0.61 | 0.2639 | 0.2639 | 0.2395 | 85143 |
| 1740526200 | 0.2445 | -0.0253 | -9.38 | 0.2824999 | 0.2824999 | 0.2411 | 72925 |
| 1740439800 | 0.2698 | 0.0100001 | 3.85 | 0.28 | 0.2818 | 0.2499 | 146347 |
| 1740180600 | 0.2597999 | 0.0179999 | 7.44 | 0.2443 | 0.2597999 | 0.2418 | 53020 |
| 1740094200 | 0.2418 | 0.0017 | 0.71 | 0.232 | 0.2426 | 0.230001 | 76263 |
| 1740007800 | 0.2401 | -0.0156 | -6.10 | 0.27 | 0.27 | 0.2374 | 143286 |
| 1739921400 | 0.2557 | 0.0058 | 2.32 | 0.25 | 0.26 | 0.2375 | 114485 |
| 1739575800 | 0.2499 | 0.007 | 2.88 | 0.2692 | 0.2692 | 0.2438 | 40752 |
| 1739489400 | 0.2429 | 0.0019 | 0.79 | 0.225 | 0.247 | 0.225 | 53291 |
| 1739403000 | 0.241 | -0.0028 | -1.15 | 0.26 | 0.26 | 0.24 | 56112 |
| 1739316600 | 0.2438 | 0.002 | 0.83 | 0.252 | 0.259 | 0.2418 | 40741 |
| 1739230200 | 0.2418 | -0.0052 | -2.11 | 0.2641 | 0.2641 | 0.240501 | 18080 |
| 1738971000 | 0.247 | 0.0109 | 4.62 | 0.26 | 0.26 | 0.24 | 38935 |
| 1738884600 | 0.2361 | -0.0039 | -1.63 | 0.26 | 0.26 | 0.2352 | 48320 |
| 1738798200 | 0.24 | 0 | 0.00 | 0.24 | 0.244499 | 0.24 | 22197 |
| 1738711800 | 0.24 | -0.0021 | -0.87 | 0.23 | 0.259999 | 0.2216 | 85102 |
| 1738625400 | 0.2421 | -0.0055 | -2.22 | 0.24 | 0.249999 | 0.2207 | 164530 |
| 1738366200 | 0.2476 | 0.0026 | 1.06 | 0.24 | 0.253844 | 0.235 | 101300 |
| 1738279800 | 0.245 | -0.0301 | -10.94 | 0.29 | 0.29 | 0.235 | 63939 |
| 1738193400 | 0.2751 | -0.0066 | -2.34 | 0.3001 | 0.3001 | 0.235 | 78710 |
| 1738107000 | 0.2817 | 0.0116 | 4.29 | 0.255 | 0.2818 | 0.255 | 53045 |
| 1738020600 | 0.2701 | -0.0092 | -3.29 | 0.245 | 0.2880499 | 0.245 | 64822 |
| 1737761400 | 0.2793 | -0.0272 | -8.87 | 0.235 | 0.3001 | 0.235 | 134719 |
| 1737675000 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1737588600 | 0.3065 | 0.0064 | 2.13 | 0.29 | 0.31 | 0.28 | 84290 |
| 1737502200 | 0.3001 | -0.0089 | -2.88 | 0.31 | 0.321 | 0.29 | 154265 |
| 1737156600 | 0.309 | -0.004 | -1.28 | 0.323 | 0.3391 | 0.2882 | 275388 |
| 1737070200 | 0.313 | -0.0044 | -1.39 | 0.31 | 0.34 | 0.29 | 255118 |
| 1736983800 | 0.3174 | 0.014119 | 4.66 | 0.32 | 0.327999 | 0.2806 | 264263 |
| 1736897400 | 0.303281 | -0.000619 | -0.20 | 0.2948 | 0.3099 | 0.2919 | 66551 |
| 1736811000 | 0.3039 | -0.0097 | -3.09 | 0.2948 | 0.33 | 0.28 | 218950 |
| 1736551800 | 0.3136 | 0.0296001 | 10.42 | 0.2755 | 0.3136 | 0.2626 | 216587 |
| 1736379000 | 0.2839999 | -0.016 | -5.33 | 0.31 | 0.3391989 | 0.2744 | 788696 |
| 1736292600 | 0.3 | -0.045 | -13.04 | 0.3346 | 0.3476 | 0.29 | 416854 |
| 1736206200 | 0.3449999 | -0.0151 | -4.19 | 0.33 | 0.385 | 0.3047 | 712408 |
| 1735947000 | 0.3600999 | -0.0149 | -3.97 | 0.3525 | 0.3909 | 0.3336 | 1020859 |
| 1735860600 | 0.375 | 0.0999 | 36.31 | 0.2875 | 0.4968 | 0.2875 | 15180643 |
| 1735687800 | 0.2751 | -0.0449 | -14.03 | 0.327 | 0.3417 | 0.27 | 503042 |
| 1735601400 | 0.32 | -0.115 | -26.44 | 0.3867 | 0.3867 | 0.2625 | 1859018 |
| 1735342200 | 0.435 | 0.149439 | 52.33 | 0.3266 | 0.55 | 0.3 | 9103228 |
| 1735255800 | 0.285561 | 0.012761 | 4.68 | 0.265 | 0.29 | 0.2334 | 484408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
