ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Graphex Group Limited

Graphex Group Limited (GRFX)

0.216
0.0021
( 0.98% )
Actualizado: 11:18:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419050000.21390.00492.340.1920.2190.19265726
17418186000.2090.00391.900.2090.210.211877
17417322000.2051-0.0069-3.250.220.220.226327
17416458000.2120.0020.950.20070.220.18919964
17413902000.210.0014990.720.21850.21850.19929286
17413038000.2085010.0072513.600.2120.2150.204417443
17412174000.201250.007854.060.20.20499990.19350137646
17411310000.1934-0.0206-9.630.210.21890.185301259688
17410446000.214-0.0132-5.810.220.22490.204999933077
17407854000.2272-0.0028-1.220.25120.25120.227241054
17406990000.23-0.013-5.350.2620.262990.2256128930
17406126000.243-0.0015-0.610.26390.26390.239585143
17405262000.2445-0.0253-9.380.28249990.28249990.241172925
17404398000.26980.01000013.850.280.28180.2499146347
17401806000.25979990.01799997.440.24430.25979990.241853020
17400942000.24180.00170.710.2320.24260.23000176263
17400078000.2401-0.0156-6.100.270.270.2374143286
17399214000.25570.00582.320.250.260.2375114485
17395758000.24990.0072.880.26920.26920.243840752
17394894000.24290.00190.790.2250.2470.22553291
17394030000.241-0.0028-1.150.260.260.2456112
17393166000.24380.0020.830.2520.2590.241840741
17392302000.2418-0.0052-2.110.26410.26410.24050118080
17389710000.2470.01094.620.260.260.2438935
17388846000.2361-0.0039-1.630.260.260.235248320
17387982000.2400.000.240.2444990.2422197
17387118000.24-0.0021-0.870.230.2599990.221685102
17386254000.2421-0.0055-2.220.240.2499990.2207164530
17383662000.24760.00261.060.240.2538440.235101300
17382798000.245-0.0301-10.940.290.290.23563939
17381934000.2751-0.0066-2.340.30010.30010.23578710
17381070000.28170.01164.290.2550.28180.25553045
17380206000.2701-0.0092-3.290.2450.28804990.24564822
17377614000.2793-0.0272-8.870.2350.30010.235134719
17376750000.306500.000.30650.30650.30650
17375886000.30650.00642.130.290.310.2884290
17375022000.3001-0.0089-2.880.310.3210.29154265
17371566000.309-0.004-1.280.3230.33910.2882275388
17370702000.313-0.0044-1.390.310.340.29255118
17369838000.31740.0141194.660.320.3279990.2806264263
17368974000.303281-0.000619-0.200.29480.30990.291966551
17368110000.3039-0.0097-3.090.29480.330.28218950
17365518000.31360.029600110.420.27550.31360.2626216587
17363790000.2839999-0.016-5.330.310.33919890.2744788696
17362926000.3-0.045-13.040.33460.34760.29416854
17362062000.3449999-0.0151-4.190.330.3850.3047712408
17359470000.3600999-0.0149-3.970.35250.39090.33361020859
17358606000.3750.099936.310.28750.49680.287515180643
17356878000.2751-0.0449-14.030.3270.34170.27503042
17356014000.32-0.115-26.440.38670.38670.26251859018
17353422000.4350.14943952.330.32660.550.39103228
17352558000.2855610.0127614.680.2650.290.2334484408
17350778400.27280.068800133.730.20610.330.1952278405
17349966000.20399990.00399992.000.210.22810.189961010
17347374000.2-0.019-8.680.21240.21680.185136047
17346510000.219-0.056-20.360.290.290.185969051
17345646000.2750.08645.500.1850.27880.1842234354
17344782000.189-0.0046-2.380.19360.19740.180299988546
17343918000.19360.00382.000.20780.20780.18859055