ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exchange Traded Fund Amundi Us Treas Bd 7-10y

Exchange Traded Fund Amundi Us Treas Bd 7-10y (US7)

246.43
-1.41
(-0.57%)
Cerrado 20 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
246.43
Postura de Compra
245.00
Postura de Venta
260.00
Volume Operado de la Acción
2,740
245.49 Rango del Día 247.88
0.00 Rango de 52 semanas 0.00
Precio Anterior
247.84
Precio de Apertura
247.88
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

US7 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
JustGoDeep JustGoDeep 4 minutos hace
LMAO, Market Was Closed Today, Another Lie Exposed.
BIEL
mineanddine mineanddine 5 minutos hace
HIRU is a scam 
HIRU
Double DD Double DD 6 minutos hace
If this was so terrible igpk would of been in trips a long time Ago!!! I'm pretty sure these .003s are as cheap as your gonna get right now!! Wouldn't surprise me with some decent news we see .o3 to .o5 from here imo!! We shall see!! 
IGPK
crazy horse 0 crazy horse 0 6 minutos hace
The Traitor General

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474468725_10232856822135794_2719505839367795734_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RH0jPbqt4-8Q7kNvgEzUW8j&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AnFRiuu2i9nz4RIRHkL-qbm&oh=00_AYDJHVJcDQXTr7QXeel
DiscoverGold DiscoverGold 6 minutos hace
Silver Eyes Breakout as Bulls Defend Key Support Levels
By: Bruce Powers | January 20, 2025

• Silver’s rally gains traction as bulls defend key levels, setting sights on a potential breakout above December highs, with support from bullish price structure and technical indi
SILVER
janice shell janice shell 6 minutos hace
That aside, recent studies have suggested or confirmed that microwaving food in plastic containers releases cancerogens into the food....

That's also true. I have a microwave, but I mostly use it for reheating stuff. Like a cheesesteak I purchased earlier in the day. I don't mind cook
FrankieV FrankieV 7 minutos hace
Honest question, which companies would likely be the ones to make an offer?
ELTP
gp22 gp22 7 minutos hace
$ASNS: Terrific low float AI play powering up below the radar.Link:
https://finance.yahoo.com/news/actelis-networks-receives-5-price-155100163.html
ASNS
NomadAstronaut241 NomadAstronaut241 8 minutos hace
Heard that before 
GVSI
gp22 gp22 8 minutos hace
$ASNS: Terrific low float AI play powering up below the radar.Link:
https://finance.yahoo.com/news/actelis-networks-receives-5-price-155100163.html
ASNS
DiscoverGold DiscoverGold 8 minutos hace
Natural Gas Tests 20-Day MA Support Amid Mixed Signals
By: Bruce Powers | January 20, 2025

• Rising trendline supports natural gas uptrend, but signs of a short-term top suggest bearish risks toward 3.39 and beyond if key levels fail.

Natural gas opened low
DiscoverGold DiscoverGold 8 minutos hace
Natural Gas Tests 20-Day MA Support Amid Mixed Signals
By: Bruce Powers | January 20, 2025

• Rising trendline supports natural gas uptrend, but signs of a short-term top suggest bearish risks toward 3.39 and beyond if key levels fail.

Natural gas opened low
OILBRENT
getmoreshares getmoreshares 9 minutos hace
https://pbs.twimg.com/media/GhxrtmmXQAAEFQ9?format=jpg&name=small
delerious1 delerious1 9 minutos hace
Markets open in 14 hours and I predict a 9AM News Release
NBRI
janice shell janice shell 10 minutos hace
I use it because it works!

A pot full of water also works. And for thin spaghetti, takes 6 minutes.
WOW23P WOW23P 10 minutos hace
You've earned it, Chil
PAYS
getmoreshares getmoreshares 10 minutos hace
https://pbs.twimg.com/media/GhxrtmmXQAAEFQ9?format=jpg&name=small
th6565 th6565 10 minutos hace
OT: China unveils insane microscopic Nuclear Battery promising 50 years of uninterrupted energy for many uses. And it is safe to use they said. Smaller than a coin.
LWLG
Giovanni Giovanni 11 minutos hace
https://www.youtube.com/watch?v=8alxBofd_eQ insert-text-here
cjstocksup cjstocksup 11 minutos hace
2 posts below:
These blanket pre-emptive pardons are like an admission of guilt. The Biden cabal is so certain that crimes too numerous to enumerate were committed, they need to “fumigate” the criminals’ entire lives.

Most troubling: was the Wuhan virus a politically engineere

Su Consulta Reciente

Delayed Upgrade Clock