Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Small Cap Core Equity ETF | GSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.52% | 48.59 | 14:17:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.59 | 48.3904 | 48.62 | 48.34 |
Resumen Histórico GSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.29 | 48.97 | 47.94 | 48.37 | 5,528 | 0.30 | 0.62% |
| 1 Month | 48.30 | 49.26 | 47.50 | 48.24 | 4,963 | 0.29 | 0.60% |
| 3 Months | 49.37 | 49.83 | 46.04 | 48.28 | 5,255 | -0.78 | -1.58% |
| 6 Months | 45.0226 | 49.86 | 43.543 | 47.11 | 5,124 | 3.57 | 7.92% |
| 1 Year | 39.27 | 49.86 | 37.9673 | 45.14 | 5,399 | 9.32 | 23.73% |
| 3 Years | 39.27 | 49.86 | 37.9673 | 45.14 | 5,399 | 9.32 | 23.73% |
| 5 Years | 22.4107 | 49.86 | 10.30 | 39.08 | 2,964 | 26.18 | 116.82% |
GSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 48.34 | -0.47 | -0.96% | 48.97 | 48.97 | 48.26 | 3,909 |
| 28 Jun 2024 | 48.8096 | 0.42 | 0.87% | 48.83 | 48.92 | 48.8096 | 4,614 |
| 27 Jun 2024 | 48.39 | 0.16 | 0.33% | 48.84 | 48.84 | 48.27 | 5,027 |
| 26 Jun 2024 | 48.23 | -0.03 | -0.06% | 48.23 | 48.265 | 47.94 | 13,190 |
| 25 Jun 2024 | 48.26 | -0.31 | -0.64% | 48.29 | 48.29 | 48.11 | 900 |
| 24 Jun 2024 | 48.5726 | 0.23 | 0.48% | 48.37 | 48.7376 | 48.341 | 1,617 |
| 21 Jun 2024 | 48.34 | 0.11 | 0.23% | 48.24 | 48.34 | 48.07 | 4,315 |
| 20 Jun 2024 | 48.23 | -0.15 | -0.31% | 48.33 | 48.66 | 48.14 | 14,220 |
| 18 Jun 2024 | 48.38 | 0.13 | 0.27% | 48.34 | 48.52 | 48.34 | 2,505 |
| 17 Jun 2024 | 48.25 | 0.53 | 1.11% | 47.55 | 48.27 | 47.52 | 7,381 |
| 14 Jun 2024 | 47.72 | -0.76 | -1.57% | 48.00 | 48.00 | 47.50 | 8,313 |
| 13 Jun 2024 | 48.48 | -0.50 | -1.02% | 49.00 | 49.00 | 48.31 | 2,358 |
| 12 Jun 2024 | 48.98 | 0.86 | 1.79% | 49.07 | 49.26 | 48.98 | 1,134 |
| 11 Jun 2024 | 48.12 | -0.17 | -0.35% | 48.27 | 48.27 | 47.96 | 1,445 |
| 10 Jun 2024 | 48.29 | 0.23 | 0.47% | 48.35 | 48.36 | 48.29 | 6,436 |
| 07 Jun 2024 | 48.065 | -0.42 | -0.86% | 48.00 | 48.26 | 48.00 | 12,890 |
| 06 Jun 2024 | 48.48 | -0.34 | -0.69% | 48.68 | 48.68 | 48.47 | 1,674 |
| 05 Jun 2024 | 48.8183 | 0.86 | 1.79% | 48.32 | 48.82 | 48.32 | 779 |
| 04 Jun 2024 | 47.9612 | -0.65 | -1.34% | 48.30 | 48.30 | 47.9612 | 1,583 |
| 03 Jun 2024 | 48.6142 | -0.52 | -1.05% | 49.48 | 49.48 | 48.6142 | 2,862 |
