ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Goldman Sachs Small Cap Core Equity ETF

Goldman Sachs Small Cap Core Equity ETF (GSC)

52.1728
-0.3272
(-0.62%)
Cerrado 20 Febrero 3:00PM
52.21
0.0372
(0.07%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
52.1728
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
19,278
52.01 Rango del Día 52.2113
45.82 Rango de 52 semanas 56.99
Precio Anterior
52.50
Precio de Apertura
52.10
Última hora de negociación
Volumen promedio (3 m)
22,344
Volumen financiero
US$ 1,004,462
Precio Promedio Ponderado
52.1041

GSC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.59281.149282667751.5852.551.432022751.88158957SP
4-1.7372-3.2224077165653.9154.039951.431503252.67240229SP
12-4.3572-7.7077657880856.5356.6349.652234452.93714552SP
261.07282.0994129158551.156.9948.832770152.93766083SP
525.792812.489866321746.3856.9945.821918751.91364614SP
15612.902832.856633562539.2756.9937.96731552750.9764893SP
26012.902832.856633562539.2756.9937.96731552750.9764893SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M
threewheeler threewheeler 3 minutos hace
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 7 minutos hace
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 9 minutos hace
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 11 minutos hace
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 15 minutos hace
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 19 minutos hace
LOL! Nut job.
XERI
LVerstee LVerstee 19 minutos hace
Oh and this one. A classic.
ITUP
LVerstee LVerstee 21 minutos hace
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 22 minutos hace
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 25 minutos hace
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 29 minutos hace
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 31 minutos hace
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 33 minutos hace
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 34 minutos hace
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 35 minutos hace
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 36 minutos hace
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 37 minutos hace
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 39 minutos hace
Awesome GOLD SOON $3,000+++
NBRI
955 955 41 minutos hace
Thanks for that. Makes sense. Was not up to speed on that case.
linkvest linkvest 42 minutos hace
Same your breath... these dudes are here cause of their sick and pshyco need for control and a false sense of belonging in society. They don't buy stock cause most if not all had lost their money on some junk stock years ago. In a sick way this bashing behind a screen makes them feel better about th
ASII
StockItOut StockItOut 43 minutos hace
Let's assume you're correct. That Xeriant defaulted.

Where's your proof?

So far you've proven yourself an irrational crazy man, only with claims and cricket silence as explanation.

Where's your proof Quester?

_____

Rational p
XERI