Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 121,511 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.54 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.8505 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SiNtx Technologies Inc | SINT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.60% | 5.00 | 18:56:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.97 | 4.8505 | 5.54 | 5.27 | 4.97 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,590 | 121,511 | US$ 5.26 | US$ 639,008 | - | 4.12 - 324.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:51:07 | 1 | US$ 5.41 | USD |
Información Financiera SiNtx Technologies Inc SINT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 3.05M | 613.49k | - | 2.63M | -8.29M | -13.50 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre SiNtx Technologies Inc SINT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/7/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/7/2024 | 15:15 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 18/6/2024 | 08:00 | GlobeNewswire Inc. | SINTX Technologies to Explore Strategic Opportunities |
| 12/6/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/6/2024 | 08:00 | GlobeNewswire Inc. | SINTX Technologies Regains Compliance with Nasdaq Bid Price.. |
| 06/6/2024 | 08:00 | GlobeNewswire Inc. | SINTX Technologies Receives Additional SBIR Contract for 3D.. |
| 29/5/2024 | 08:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES SIGNS AGREEMENT TO ENTER KOREAN TECHNICAL.. |
| 23/5/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 08:00 | GlobeNewswire Inc. | SINTX TECHNOLOGIES ANNOUNCES REVERSE STOCK SPLIT EFFECTIVE.. |
| 15/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/5/2024 | 16:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29/4/2024 | 08:14 | GlobeNewswire Inc. | SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D.. |
Histórico de Datos SINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.54 | 4.73 | 5.02 | 33,682 | -0.17 | -3.29% |
| 1 Month | 5.00 | 5.55 | 4.31 | 4.97 | 55,376 | 0.00 | 0.00% |
| 3 Months | 9.52 | 45.60 | 4.25 | 22.43 | 38,184,621 | -4.52 | -47.48% |
| 6 Months | 61.20 | 61.20 | 4.12 | 16.02 | 33,451,460 | -56.20 | -91.83% |
| 1 Year | 318.00 | 324.00 | 4.12 | 16.66 | 16,656,636 | -313.00 | -98.43% |
| 3 Years | 31,800.00 | 40,800.00 | 4.12 | 871.59 | 6,296,801 | -31,795.00 | -99.98% |
| 5 Years | 2,000.00 | 110,000.00 | 4.12 | 9,654.38 | 4,844,109 | -1,995.00 | -99.75% |
