Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -10.9756097561 | 4.1 | 4.1 | 3.38 | 76963 | 3.66613381 | CS |
| 4 | 0.1 | 2.81690140845 | 3.55 | 4.47 | 2.83 | 251381 | 3.6252611 | CS |
| 12 | 0.54 | 17.3633440514 | 3.11 | 8.5961 | 2.01 | 1155313 | 3.42073587 | CS |
| 26 | -0.85 | -18.8888888889 | 4.5 | 8.5961 | 2.01 | 1119594 | 3.89819232 | CS |
| 52 | -74.83 | -95.3491335372 | 78.48 | 85.2 | 2.01 | 17057283 | 15.73476372 | CS |
| 156 | -12596.35 | -99.971031746 | 12600 | 14400 | 2.01 | 6351098 | 250.57317341 | CS |
| 260 | -28796.35 | -99.9873263889 | 28800 | 74000 | 2.01 | 4877490 | 9023.34530113 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 3.65 | 0.15 | 4.29 | 3.59 | 3.79 | 3.41 | 67690 |
| 1735688100 | 3.5 | -0.08 | -2.23 | 3.66 | 3.66 | 3.4475 | 23229 |
| 1735601700 | 3.58 | -0.2 | -5.29 | 3.72 | 3.96 | 3.38 | 98750 |
| 1735342500 | 3.78 | -0.28 | -6.90 | 4.1 | 4.1 | 3.53 | 118182 |
| 1735256100 | 4.0599999 | 0.36 | 9.73 | 3.7 | 4.0599999 | 3.7 | 65150 |
| 1735077840 | 3.7 | -0.06 | -1.60 | 3.89 | 3.89 | 3.69 | 26912 |
| 1734996900 | 3.76 | 0.24 | 6.82 | 3.41 | 3.86 | 3.4 | 96411 |
| 1734737700 | 3.52 | -0.14 | -3.83 | 3.43 | 3.87 | 3.36 | 160147 |
| 1734651300 | 3.66 | -0.23 | -5.91 | 3.89 | 4.04 | 3.2799999 | 195960 |
| 1734564900 | 3.89 | 0.82 | 26.71 | 3.36 | 4.47 | 3.3001 | 1845178 |
| 1734478500 | 3.07 | 0.04 | 1.32 | 3.0099999 | 3.18 | 2.83 | 896429 |
| 1734392100 | 3.0299999 | -0.07 | -2.26 | 3.09 | 3.1443 | 2.98 | 51145 |
| 1734132900 | 3.1 | -0.15 | -4.62 | 3.31 | 3.36 | 3.1 | 62406 |
| 1734046500 | 3.25 | 0.03 | 0.93 | 3.16 | 3.29 | 3.15 | 37941 |
| 1733960100 | 3.22 | -0.61 | -15.93 | 3.51 | 3.51 | 3.085 | 163220 |
| 1733873700 | 3.83 | 0.08 | 2.13 | 3.67 | 4.1 | 3.42 | 399928 |
| 1733787300 | 3.75 | 0.02 | 0.54 | 3.85 | 3.85 | 3.58 | 124472 |
| 1733528100 | 3.73 | 0.29 | 8.43 | 3.55 | 3.877 | 3.5 | 91706 |
| 1733441700 | 3.44 | -0.03 | -0.86 | 3.41 | 3.65 | 3.3765 | 178943 |
| 1733355300 | 3.47 | -0.38 | -9.87 | 3.89 | 3.9 | 3.31 | 141611 |
| 1733268900 | 3.85 | -0.19 | -4.70 | 4.05 | 4.125 | 3.5999 | 135866 |
| 1733182500 | 4.04 | 0.03 | 0.75 | 4.05 | 4.88 | 3.95 | 407802 |
| 1732917840 | 4.01 | 0.05 | 1.26 | 3.8 | 4.15 | 3.6192 | 186549 |
| 1732750500 | 3.96 | -0.56 | -12.39 | 4.66 | 4.66 | 3.87 | 287826 |
| 1732664100 | 4.5199999 | -1.82 | -28.71 | 6.01 | 6.3696 | 4.09 | 690101 |
| 1732577700 | 6.34 | 1.38 | 27.82 | 5.55 | 8.5961 | 5.53 | 2678829 |
| 1732318500 | 4.96 | 0.66 | 15.35 | 4.14 | 5.579 | 4.14 | 797721 |
| 1732232100 | 4.3 | 0.58 | 15.59 | 3.99 | 4.3 | 3.75 | 717937 |
| 1732145700 | 3.72 | 0.47 | 14.46 | 3.2799999 | 3.84 | 3.25 | 757810 |
| 1732059300 | 3.25 | 0.07 | 2.20 | 3.19 | 3.6 | 2.96 | 1436245 |
| 1731972900 | 3.18 | 1.14 | 55.88 | 2.64 | 3.2799999 | 2.47 | 51945065 |
| 1731713700 | 2.04 | -0.15 | -6.85 | 2.16 | 2.22 | 2.0099999 | 54917 |
| 1731627300 | 2.19 | 0.02 | 0.92 | 2.17 | 2.22 | 2.11 | 37372 |
| 1731540900 | 2.17 | -0.2 | -8.44 | 2.37 | 2.4088 | 2.11 | 76640 |
| 1731454500 | 2.37 | -0.32 | -11.90 | 2.71 | 2.71 | 2.35 | 95394 |
| 1731368100 | 2.69 | -0.2 | -6.92 | 2.9 | 2.91 | 2.64 | 61944 |
| 1731108900 | 2.89 | -0.01 | -0.17 | 2.9 | 2.95 | 2.83 | 34579 |
| 1731022500 | 2.895 | 0.07 | 2.30 | 2.83 | 3.06 | 2.83 | 41850 |
| 1730936100 | 2.83 | -0.07 | -2.41 | 3.04 | 3.12 | 2.7652 | 31647 |
| 1730849700 | 2.9 | -0.03 | -1.02 | 2.94 | 2.9501 | 2.855 | 25220 |
| 1730763300 | 2.93 | -0.19 | -6.09 | 3.12 | 3.25 | 2.93 | 40707 |
| 1730500500 | 3.12 | -0.02 | -0.64 | 3.09 | 3.13 | 3.05 | 26436 |
| 1730414100 | 3.14 | 0.02 | 0.64 | 3.12 | 3.225 | 3.0433 | 15679 |
| 1730327700 | 3.12 | -0.09 | -2.80 | 3.17 | 3.3099 | 3.1 | 44143 |
| 1730241300 | 3.21 | -0.05 | -1.53 | 3.27 | 3.3 | 2.99 | 37829 |
| 1730154900 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.3 | 3.15 | 21052 |
| 1729895700 | 3.21 | 0.03 | 0.94 | 3.23 | 3.23 | 3.15 | 11025 |
| 1729809300 | 3.18 | -0.18 | -5.36 | 3.31 | 3.38 | 3.12 | 27339 |
| 1729722900 | 3.36 | 0.14 | 4.35 | 3.25 | 3.52 | 3.25 | 111204 |
| 1729636500 | 3.22 | -0.05 | -1.53 | 3.21 | 3.32 | 3.2 | 25423 |
| 1729550100 | 3.27 | 0.02 | 0.62 | 3.25 | 3.4461 | 3.1379 | 154316 |
| 1729290900 | 3.25 | 0.34 | 11.68 | 2.96 | 3.57 | 2.9306 | 148266 |
| 1729204500 | 2.91 | -0.06 | -2.02 | 2.99 | 3.05 | 2.86 | 38708 |
| 1729118100 | 2.97 | 0.08 | 2.77 | 2.91 | 3.0499 | 2.8514 | 58093 |
| 1729031700 | 2.89 | -0.22 | -7.07 | 3.11 | 3.14 | 2.8 | 71705 |
| 1728945300 | 3.11 | -0.07 | -2.20 | 3.18 | 3.2 | 3.07 | 13643 |
| 1728686100 | 3.18 | 0.08 | 2.58 | 3.11 | 3.2151 | 3.11 | 18144 |
| 1728599700 | 3.1 | 0.33 | 11.91 | 2.82 | 3.18 | 2.82 | 87994 |
| 1728513300 | 2.77 | -0.37 | -11.78 | 3.11 | 3.13 | 2.74 | 125961 |
| 1728426900 | 3.14 | -0.01 | -0.32 | 3.13 | 3.2 | 3.1101 | 32661 |
| 1728340500 | 3.15 | -0.08 | -2.48 | 3.25 | 3.25 | 3.11 | 15097 |
| 1728081300 | 3.23 | 0.01 | 0.31 | 3.21 | 3.25 | 3.1 | 29796 |
| 1727994900 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 3.1442 | 13658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
