Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GSEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.8251 | -0.43 | -0.96% | 44.2505 | 44.2505 | 43.8251 | 248 |
| 30 May 2024 | 44.2505 | -0.10 | -0.22% | 44.3459 | 44.3459 | 44.2505 | 45 |
| 29 May 2024 | 44.3459 | -0.65 | -1.44% | 44.89 | 44.89 | 44.3459 | 8 |
| 28 May 2024 | 44.9918 | -0.11 | -0.25% | 45.1061 | 45.1061 | 44.9918 | 8 |
| 24 May 2024 | 45.1061 | 0.21 | 0.47% | 44.894 | 45.1061 | 44.894 | 11 |
| 23 May 2024 | 44.894 | -0.29 | -0.63% | 45.1808 | 45.1808 | 44.894 | 18 |
| 22 May 2024 | 45.1808 | -0.20 | -0.44% | 45.3802 | 45.3802 | 45.1808 | 0 |
| 21 May 2024 | 45.3802 | -0.24 | -0.53% | 45.82 | 45.82 | 45.3802 | 6 |
| 20 May 2024 | 45.6208 | -0.17 | -0.38% | 45.7957 | 45.7957 | 45.6208 | 1,019 |
| 17 May 2024 | 45.7957 | 0.25 | 0.55% | 46.06 | 46.06 | 45.7957 | 72 |
| 16 May 2024 | 45.5436 | 0.19 | 0.41% | 45.3575 | 45.5436 | 45.3575 | 9 |
| 15 May 2024 | 45.3575 | 0.35 | 0.78% | 45.78 | 45.78 | 45.3575 | 11 |
| 14 May 2024 | 45.0085 | 0.21 | 0.46% | 44.8026 | 45.0085 | 44.8026 | 23 |
| 13 May 2024 | 44.8026 | 0.30 | 0.68% | 45.20 | 45.20 | 44.8026 | 245 |
| 10 May 2024 | 44.502 | 0.11 | 0.24% | 44.3948 | 44.65 | 44.35 | 334 |
| 09 May 2024 | 44.3948 | 0.10 | 0.22% | 44.2969 | 44.56 | 44.2969 | 216 |
| 08 May 2024 | 44.2969 | -0.01 | -0.02% | 44.3065 | 44.3065 | 44.2969 | 9 |
| 07 May 2024 | 44.3065 | -0.25 | -0.56% | 44.5542 | 44.5542 | 44.2201 | 238 |
| 06 May 2024 | 44.5542 | -0.02 | -0.05% | 44.94 | 44.94 | 44.5542 | 271 |
| 03 May 2024 | 44.578 | 0.32 | 0.73% | 44.2547 | 44.578 | 44.2547 | 89 |
| 02 May 2024 | 44.2547 | 1.04 | 2.41% | 44.16 | 44.2547 | 44.16 | 35 |
| 01 May 2024 | 43.2146 | 0.02 | 0.05% | 43.1919 | 43.2146 | 43.1919 | 113 |
| 30 Abr 2024 | 43.1919 | -0.37 | -0.85% | 43.76 | 43.76 | 43.1919 | 353 |
| 29 Abr 2024 | 43.56 | 0.23 | 0.54% | 44.03 | 44.03 | 43.56 | 22,635 |
| 26 Abr 2024 | 43.3273 | 0.44 | 1.04% | 42.8825 | 43.3999 | 42.8825 | 108,974 |
| 25 Abr 2024 | 42.8825 | 0.10 | 0.23% | 42.7854 | 42.8825 | 42.7854 | 0 |
| 24 Abr 2024 | 42.7854 | 0.13 | 0.31% | 43.37 | 43.37 | 42.7854 | 30 |
| 23 Abr 2024 | 42.6538 | 0.33 | 0.79% | 42.80 | 42.80 | 42.6538 | 26 |
| 22 Abr 2024 | 42.3205 | 0.44 | 1.05% | 42.46 | 42.46 | 42.3205 | 66 |
| 19 Abr 2024 | 41.8788 | -0.18 | -0.44% | 42.0625 | 42.0799 | 41.8788 | 157 |
| 18 Abr 2024 | 42.0625 | 0.16 | 0.39% | 41.9009 | 42.0625 | 41.9009 | 12 |
| 17 Abr 2024 | 41.9009 | -0.01 | -0.03% | 41.9141 | 42.1499 | 41.9009 | 269 |
| 16 Abr 2024 | 41.9141 | -0.50 | -1.18% | 42.416 | 42.416 | 41.9141 | 1,127 |
| 15 Abr 2024 | 42.416 | -0.28 | -0.65% | 43.48 | 43.48 | 42.416 | 63 |
| 12 Abr 2024 | 42.6936 | -0.99 | -2.27% | 43.6844 | 43.6844 | 42.6936 | 4 |
| 11 Abr 2024 | 43.6844 | 0.32 | 0.73% | 44.20 | 44.20 | 43.58 | 153 |
| 10 Abr 2024 | 43.3689 | -0.60 | -1.37% | 43.98 | 43.98 | 43.3689 | 47 |
| 09 Abr 2024 | 43.9707 | 0.27 | 0.61% | 44.47 | 44.47 | 43.9707 | 840 |
| 08 Abr 2024 | 43.7043 | 0.27 | 0.63% | 44.17 | 44.17 | 43.7043 | 52 |
| 05 Abr 2024 | 43.432 | 0.13 | 0.29% | 43.305 | 43.432 | 43.305 | 109 |
| 04 Abr 2024 | 43.305 | -0.23 | -0.52% | 44.40 | 44.40 | 43.305 | 119 |
| 03 Abr 2024 | 43.532 | 0.06 | 0.14% | 43.4732 | 43.6092 | 43.4732 | 1,121 |
| 02 Abr 2024 | 43.4732 | 0.13 | 0.31% | 43.3386 | 43.4732 | 43.3386 | 1 |
| 01 Abr 2024 | 43.3386 | 0.06 | 0.14% | 43.2793 | 43.3386 | 43.2793 | 56 |
| 28 Mar 2024 | 43.2793 | 0.17 | 0.39% | 43.1105 | 43.53 | 43.1105 | 12 |
| 27 Mar 2024 | 43.1105 | 0.06 | 0.14% | 43.0513 | 43.22 | 43.0513 | 35 |
| 26 Mar 2024 | 43.0513 | -0.03 | -0.07% | 43.0828 | 43.29 | 43.0513 | 562 |
| 25 Mar 2024 | 43.0828 | 0.03 | 0.07% | 43.55 | 43.55 | 43.075 | 215 |
| 22 Mar 2024 | 43.0543 | -0.27 | -0.63% | 43.3252 | 43.3252 | 43.0543 | 52 |
| 21 Mar 2024 | 43.3252 | 0.09 | 0.22% | 43.2319 | 43.3252 | 43.2319 | 4 |
| 20 Mar 2024 | 43.2319 | 0.35 | 0.82% | 42.882 | 43.2319 | 42.882 | 4 |
| 19 Mar 2024 | 42.882 | -0.18 | -0.41% | 43.0588 | 43.0588 | 42.882 | 699 |
| 18 Mar 2024 | 43.0588 | 0.08 | 0.20% | 43.66 | 43.66 | 43.0588 | 8 |
| 15 Mar 2024 | 42.9742 | -0.23 | -0.54% | 43.208 | 43.208 | 42.9742 | 54 |
| 14 Mar 2024 | 43.208 | -0.20 | -0.47% | 43.4126 | 43.4126 | 43.208 | 46 |
| 13 Mar 2024 | 43.4126 | -0.21 | -0.49% | 43.83 | 43.83 | 43.4126 | 13 |
| 12 Mar 2024 | 43.6243 | 0.43 | 1.00% | 43.92 | 43.92 | 43.58 | 416 |
| 11 Mar 2024 | 43.1934 | 0.08 | 0.19% | 43.57 | 43.57 | 43.1934 | 60 |
| 08 Mar 2024 | 43.1107 | -0.10 | -0.23% | 43.2099 | 43.2099 | 43.1107 | 25 |
| 07 Mar 2024 | 43.2099 | 0.32 | 0.76% | 42.8858 | 43.2099 | 42.8858 | 24 |
| 06 Mar 2024 | 42.8858 | 0.56 | 1.33% | 42.3209 | 42.8858 | 42.3209 | 40 |
| 05 Mar 2024 | 42.3209 | -0.37 | -0.86% | 42.6869 | 42.6869 | 42.3209 | 138 |
