Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs MarketBeta International Equity ETF | GSID | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.8678 | 03:09:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.8678 |
Resumen Histórico GSID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.82 | 58.0125 | 57.51 | 57.90 | 167 | 0.0478 | 0.08% |
| 1 Month | 55.41 | 58.0125 | 54.61 | 56.24 | 10,356 | 2.46 | 4.44% |
| 3 Months | 55.415 | 58.0125 | 54.077 | 55.80 | 38,517 | 2.45 | 4.43% |
| 6 Months | 50.84 | 58.0125 | 50.84 | 54.44 | 41,400 | 7.03 | 13.82% |
| 1 Year | 52.1774 | 58.0125 | 46.55 | 51.54 | 47,433 | 5.69 | 10.91% |
| 3 Years | 57.57 | 59.07 | 39.5966 | 50.44 | 26,591 | 0.2978 | 0.52% |
| 5 Years | 39.1527 | 59.07 | 39.1527 | 49.76 | 24,460 | 18.72 | 47.80% |
GSID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 57.8678 | -0.14 | -0.25% | 58.0125 | 58.0125 | 57.8678 | 36 |
| 20 May 2024 | 58.0125 | 0.11 | 0.19% | 58.01 | 58.0125 | 57.9768 | 206 |
| 17 May 2024 | 57.9052 | 0.15 | 0.26% | 57.7525 | 57.9052 | 57.7525 | 50 |
| 16 May 2024 | 57.7525 | -0.20 | -0.34% | 57.80 | 57.8714 | 57.7525 | 261 |
| 15 May 2024 | 57.95 | 0.57 | 0.99% | 57.82 | 57.96 | 57.51 | 282 |
| 14 May 2024 | 57.38 | 0.43 | 0.76% | 57.37 | 57.38 | 57.14 | 228 |
| 13 May 2024 | 56.95 | -0.01 | -0.02% | 56.96 | 57.11 | 56.95 | 291 |
| 10 May 2024 | 56.96 | 0.08 | 0.14% | 56.881 | 56.96 | 56.881 | 204 |
| 09 May 2024 | 56.881 | 0.36 | 0.63% | 56.5223 | 56.881 | 56.5223 | 105 |
| 08 May 2024 | 56.5223 | -0.07 | -0.12% | 56.42 | 56.5223 | 56.42 | 160 |
| 07 May 2024 | 56.5911 | 0.09 | 0.16% | 56.4991 | 56.79 | 56.4991 | 160,010 |
| 06 May 2024 | 56.4991 | 0.42 | 0.76% | 56.0754 | 56.4991 | 56.0754 | 1,089 |
| 03 May 2024 | 56.0754 | 0.57 | 1.03% | 55.5021 | 56.0754 | 55.5021 | 305 |
| 02 May 2024 | 55.5021 | 0.73 | 1.34% | 54.77 | 55.5021 | 54.77 | 84 |
| 01 May 2024 | 54.77 | -0.14 | -0.26% | 54.9148 | 55.297 | 54.77 | 15,694 |
| 30 Abr 2024 | 54.9148 | -0.69 | -1.24% | 55.6052 | 55.62 | 54.90 | 24,722 |
| 29 Abr 2024 | 55.6052 | 0.20 | 0.36% | 55.48 | 55.6052 | 55.48 | 153 |
| 26 Abr 2024 | 55.4066 | 0.28 | 0.50% | 55.20 | 55.4066 | 55.20 | 209 |
| 25 Abr 2024 | 55.13 | -0.16 | -0.30% | 54.61 | 55.13 | 54.61 | 3,013 |
| 24 Abr 2024 | 55.2934 | -0.12 | -0.21% | 55.41 | 55.41 | 55.2934 | 24 |
| 23 Abr 2024 | 55.41 | 0.61 | 1.12% | 55.06 | 55.48 | 55.06 | 1,057,059 |
| 22 Abr 2024 | 54.7976 | 0.65 | 1.20% | 54.1461 | 54.91 | 54.1461 | 263 |
