Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 56.6354 | 0.11 | 0.19% | 56.53 | 56.68 | 56.53 | 6,968 |
| 17 Jun 2024 | 56.53 | 0.20 | 0.36% | 56.24 | 56.53 | 56.08 | 176,482 |
| 14 Jun 2024 | 56.33 | -0.55 | -0.96% | 56.48 | 56.48 | 56.3099 | 47,393 |
| 13 Jun 2024 | 56.8761 | -0.76 | -1.32% | 57.57 | 57.57 | 56.57 | 8 |
| 12 Jun 2024 | 57.6341 | 0.68 | 1.20% | 56.9494 | 57.79 | 56.9494 | 2,620 |
| 11 Jun 2024 | 56.9494 | -0.67 | -1.17% | 57.6238 | 57.6238 | 56.9494 | 1 |
| 10 Jun 2024 | 57.6238 | 0.13 | 0.22% | 57.4962 | 57.6238 | 57.29 | 1,556 |
| 07 Jun 2024 | 57.4962 | -0.76 | -1.30% | 58.2513 | 58.2513 | 57.4962 | 2,882 |
| 06 Jun 2024 | 58.2513 | 0.20 | 0.34% | 58.0534 | 58.2513 | 58.0534 | 200 |
| 05 Jun 2024 | 58.0534 | 0.32 | 0.55% | 57.7356 | 58.0534 | 57.7356 | 101 |
| 04 Jun 2024 | 57.7356 | -0.07 | -0.12% | 57.803 | 57.803 | 57.36 | 62 |
| 03 Jun 2024 | 57.803 | 0.27 | 0.47% | 57.72 | 57.803 | 57.53 | 6,978 |
| 31 May 2024 | 57.53 | 0.50 | 0.88% | 57.0254 | 57.53 | 57.0254 | 10,392 |
| 30 May 2024 | 57.0254 | 0.43 | 0.76% | 56.5954 | 57.159 | 56.5954 | 131 |
| 29 May 2024 | 56.5954 | -0.84 | -1.46% | 57.4356 | 57.4356 | 56.53 | 402 |
| 28 May 2024 | 57.4356 | -0.03 | -0.06% | 57.4705 | 57.58 | 57.35 | 806 |
| 24 May 2024 | 57.4705 | 0.47 | 0.82% | 57.0006 | 57.50 | 57.0006 | 2 |
| 23 May 2024 | 57.0006 | -0.24 | -0.42% | 57.24 | 57.61 | 57.0006 | 861 |
| 22 May 2024 | 57.24 | -0.63 | -1.08% | 57.8678 | 57.8678 | 57.24 | 103 |
| 21 May 2024 | 57.8678 | -0.14 | -0.25% | 58.0125 | 58.0125 | 57.8678 | 36 |
| 20 May 2024 | 58.0125 | 0.11 | 0.19% | 58.01 | 58.0125 | 57.9768 | 206 |
| 17 May 2024 | 57.9052 | 0.15 | 0.26% | 57.7525 | 57.9052 | 57.7525 | 50 |
| 16 May 2024 | 57.7525 | -0.20 | -0.34% | 57.80 | 57.8714 | 57.7525 | 261 |
| 15 May 2024 | 57.95 | 0.57 | 0.99% | 57.82 | 57.96 | 57.51 | 282 |
| 14 May 2024 | 57.38 | 0.43 | 0.76% | 57.37 | 57.38 | 57.14 | 228 |
| 13 May 2024 | 56.95 | -0.01 | -0.02% | 56.96 | 57.11 | 56.95 | 291 |
| 10 May 2024 | 56.96 | 0.08 | 0.14% | 56.881 | 56.96 | 56.881 | 204 |
| 09 May 2024 | 56.881 | 0.36 | 0.63% | 56.5223 | 56.881 | 56.5223 | 105 |
| 08 May 2024 | 56.5223 | -0.07 | -0.12% | 56.42 | 56.5223 | 56.42 | 160 |
| 07 May 2024 | 56.5911 | 0.09 | 0.16% | 56.4991 | 56.79 | 56.4991 | 160,010 |
| 06 May 2024 | 56.4991 | 0.42 | 0.76% | 56.0754 | 56.4991 | 56.0754 | 1,089 |
| 03 May 2024 | 56.0754 | 0.57 | 1.03% | 55.5021 | 56.0754 | 55.5021 | 305 |
| 02 May 2024 | 55.5021 | 0.73 | 1.34% | 54.77 | 55.5021 | 54.77 | 84 |
| 01 May 2024 | 54.77 | -0.14 | -0.26% | 54.9148 | 55.297 | 54.77 | 15,694 |
| 30 Abr 2024 | 54.9148 | -0.69 | -1.24% | 55.6052 | 55.62 | 54.90 | 24,722 |
| 29 Abr 2024 | 55.6052 | 0.20 | 0.36% | 55.48 | 55.6052 | 55.48 | 153 |
| 26 Abr 2024 | 55.4066 | 0.28 | 0.50% | 55.20 | 55.4066 | 55.20 | 209 |
| 25 Abr 2024 | 55.13 | -0.16 | -0.30% | 54.61 | 55.13 | 54.61 | 3,013 |
| 24 Abr 2024 | 55.2934 | -0.12 | -0.21% | 55.41 | 55.41 | 55.2934 | 24 |
| 23 Abr 2024 | 55.41 | 0.61 | 1.12% | 55.06 | 55.48 | 55.06 | 1,057,059 |
| 22 Abr 2024 | 54.7976 | 0.65 | 1.20% | 54.1461 | 54.91 | 54.1461 | 263 |
| 19 Abr 2024 | 54.1461 | 0.07 | 0.13% | 54.077 | 54.3964 | 54.077 | 756 |
| 18 Abr 2024 | 54.077 | -0.17 | -0.32% | 54.2519 | 54.2519 | 54.077 | 1 |
| 17 Abr 2024 | 54.2519 | 0.00 | 0.00% | 54.50 | 54.50 | 54.17 | 2,874 |
| 16 Abr 2024 | 54.2502 | -0.53 | -0.96% | 54.40 | 54.42 | 54.2502 | 745 |
| 15 Abr 2024 | 54.7784 | -0.15 | -0.28% | 55.61 | 55.61 | 54.7784 | 33 |
| 12 Abr 2024 | 54.9309 | -0.91 | -1.63% | 55.81 | 55.81 | 54.92 | 1,722 |
| 11 Abr 2024 | 55.8405 | 0.16 | 0.28% | 55.91 | 55.91 | 55.32 | 3,434 |
| 10 Abr 2024 | 55.6853 | -0.81 | -1.43% | 56.4914 | 56.4914 | 55.59 | 483,586 |
| 09 Abr 2024 | 56.4914 | -0.01 | -0.02% | 56.5051 | 56.5051 | 56.4914 | 1 |
| 08 Abr 2024 | 56.5051 | 0.29 | 0.52% | 56.2152 | 56.5051 | 56.2152 | 0 |
| 05 Abr 2024 | 56.2152 | 0.15 | 0.26% | 56.17 | 56.225 | 56.17 | 374 |
| 04 Abr 2024 | 56.067 | -0.57 | -1.01% | 56.64 | 56.845 | 56.067 | 258 |
| 03 Abr 2024 | 56.64 | 0.53 | 0.94% | 56.06 | 56.70 | 56.06 | 24,195 |
| 02 Abr 2024 | 56.1131 | -0.40 | -0.71% | 56.10 | 56.1131 | 55.9959 | 314 |
| 01 Abr 2024 | 56.5116 | -0.27 | -0.47% | 56.68 | 56.74 | 56.5116 | 145 |
| 28 Mar 2024 | 56.7782 | -0.19 | -0.33% | 56.9654 | 56.9654 | 56.7782 | 227,476 |
| 27 Mar 2024 | 56.9654 | 0.32 | 0.57% | 56.6427 | 57.03 | 56.6427 | 69,019 |
| 26 Mar 2024 | 56.6427 | 0.12 | 0.22% | 56.5205 | 56.6427 | 56.5205 | 64 |
| 25 Mar 2024 | 56.5205 | -0.15 | -0.26% | 56.6678 | 56.6678 | 56.5205 | 457 |
| 22 Mar 2024 | 56.6678 | -0.36 | -0.63% | 56.7903 | 56.7903 | 56.6678 | 43 |
| 21 Mar 2024 | 57.0273 | 0.02 | 0.04% | 57.12 | 57.12 | 57.0273 | 17 |
