Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.81 | 0.06 | 0.18% | 33.71 | 33.84 | 33.68 | 228,634 |
| 24 Jun 2024 | 33.75 | -0.15 | -0.44% | 33.70 | 33.88 | 33.70 | 215,597 |
| 21 Jun 2024 | 33.90 | -0.22 | -0.64% | 33.88 | 33.925 | 33.775 | 192,571 |
| 20 Jun 2024 | 34.12 | 0.02 | 0.06% | 34.03 | 34.16 | 34.015 | 328,866 |
| 18 Jun 2024 | 34.10 | 0.15 | 0.44% | 33.96 | 34.13 | 33.96 | 214,616 |
| 17 Jun 2024 | 33.95 | 0.09 | 0.27% | 33.76 | 33.9736 | 33.665 | 280,120 |
| 14 Jun 2024 | 33.86 | -0.35 | -1.02% | 33.81 | 33.875 | 33.64 | 320,598 |
| 13 Jun 2024 | 34.21 | -0.52 | -1.50% | 34.46 | 34.46 | 34.08 | 354,303 |
| 12 Jun 2024 | 34.73 | 0.39 | 1.14% | 34.90 | 34.975 | 34.67 | 522,810 |
| 11 Jun 2024 | 34.34 | -0.40 | -1.15% | 34.34 | 34.42 | 34.20 | 165,620 |
| 10 Jun 2024 | 34.74 | -0.01 | -0.03% | 34.57 | 34.78 | 34.51 | 231,912 |
| 07 Jun 2024 | 34.75 | -0.37 | -1.05% | 34.86 | 34.96 | 34.73 | 235,764 |
| 06 Jun 2024 | 35.12 | 0.06 | 0.17% | 35.02 | 35.13 | 35.0167 | 335,637 |
| 05 Jun 2024 | 35.06 | 0.21 | 0.60% | 35.00 | 35.06 | 34.8208 | 524,688 |
| 04 Jun 2024 | 34.85 | -0.07 | -0.20% | 34.82 | 34.93 | 34.715 | 342,818 |
| 03 Jun 2024 | 34.92 | 0.05 | 0.14% | 35.00 | 35.05 | 34.815 | 338,372 |
| 31 May 2024 | 34.87 | 0.34 | 0.98% | 34.72 | 34.89 | 34.59 | 261,740 |
| 30 May 2024 | 34.53 | 0.28 | 0.82% | 34.46 | 34.625 | 34.43 | 320,694 |
| 29 May 2024 | 34.25 | -0.56 | -1.61% | 34.40 | 34.405 | 34.2338 | 238,858 |
| 28 May 2024 | 34.81 | 0.01 | 0.03% | 34.94 | 34.9477 | 34.68 | 253,105 |
| 24 May 2024 | 34.80 | 0.30 | 0.87% | 34.70 | 34.8605 | 34.68 | 235,806 |
| 23 May 2024 | 34.50 | -0.14 | -0.40% | 34.94 | 34.94 | 34.43 | 176,257 |
| 22 May 2024 | 34.64 | -0.30 | -0.86% | 34.72 | 34.759 | 34.56 | 212,815 |
| 21 May 2024 | 34.94 | -0.04 | -0.11% | 34.89 | 34.97 | 34.87 | 198,277 |
| 20 May 2024 | 34.98 | 0.03 | 0.09% | 35.00 | 35.07 | 34.97 | 197,488 |
| 17 May 2024 | 34.95 | 0.12 | 0.34% | 34.85 | 34.97 | 34.80 | 175,345 |
| 16 May 2024 | 34.83 | -0.15 | -0.43% | 34.92 | 34.95 | 34.83 | 730,290 |
| 15 May 2024 | 34.98 | 0.28 | 0.81% | 34.82 | 34.995 | 34.7544 | 240,375 |
| 14 May 2024 | 34.70 | 0.24 | 0.70% | 34.59 | 34.7057 | 34.565 | 148,723 |
| 13 May 2024 | 34.46 | -0.01 | -0.03% | 34.48 | 34.55 | 34.415 | 187,758 |
| 10 May 2024 | 34.47 | 0.08 | 0.23% | 34.52 | 34.55 | 34.43 | 133,504 |
| 09 May 2024 | 34.39 | 0.27 | 0.79% | 34.15 | 34.395 | 34.15 | 186,881 |
| 08 May 2024 | 34.12 | -0.02 | -0.06% | 33.97 | 34.135 | 33.97 | 229,432 |
| 07 May 2024 | 34.14 | 0.02 | 0.06% | 34.20 | 34.22 | 34.075 | 195,758 |
| 06 May 2024 | 34.12 | 0.27 | 0.80% | 34.04 | 34.12 | 33.99 | 250,842 |
| 03 May 2024 | 33.85 | 0.32 | 0.95% | 33.90 | 33.93 | 33.66 | 221,915 |
| 02 May 2024 | 33.53 | 0.41 | 1.24% | 33.46 | 33.5981 | 33.26 | 334,833 |
| 01 May 2024 | 33.12 | -0.06 | -0.18% | 33.17 | 33.50 | 33.04 | 416,220 |
| 30 Abr 2024 | 33.18 | -0.45 | -1.34% | 33.45 | 33.578 | 33.17 | 214,711 |
| 29 Abr 2024 | 33.63 | 0.12 | 0.36% | 33.58 | 33.69 | 33.53 | 187,396 |
| 26 Abr 2024 | 33.51 | 0.23 | 0.69% | 33.40 | 33.55 | 33.38 | 356,026 |
| 25 Abr 2024 | 33.28 | -0.14 | -0.42% | 32.98 | 33.3297 | 32.8851 | 356,653 |
| 24 Abr 2024 | 33.42 | -0.09 | -0.27% | 33.55 | 33.55 | 33.285 | 304,886 |
| 23 Abr 2024 | 33.51 | 0.32 | 0.96% | 33.27 | 33.55 | 33.22 | 544,131 |
| 22 Abr 2024 | 33.19 | 0.41 | 1.25% | 33.00 | 33.29 | 32.95 | 325,584 |
| 19 Abr 2024 | 32.78 | 0.05 | 0.15% | 32.75 | 32.90 | 32.69 | 288,986 |
| 18 Abr 2024 | 32.73 | -0.08 | -0.24% | 32.81 | 32.94 | 32.67 | 354,827 |
| 17 Abr 2024 | 32.81 | 0.05 | 0.15% | 32.95 | 32.96 | 32.66 | 436,254 |
| 16 Abr 2024 | 32.76 | -0.29 | -0.88% | 32.82 | 32.91 | 32.66 | 559,302 |
| 15 Abr 2024 | 33.05 | -0.09 | -0.27% | 33.59 | 33.59 | 32.9914 | 422,437 |
| 12 Abr 2024 | 33.14 | -0.52 | -1.54% | 33.42 | 33.50 | 33.11 | 371,960 |
| 11 Abr 2024 | 33.66 | 0.07 | 0.21% | 33.75 | 33.75 | 33.3499 | 400,291 |
| 10 Abr 2024 | 33.59 | -0.46 | -1.35% | 33.57 | 33.75 | 33.48 | 428,996 |
| 09 Abr 2024 | 34.05 | -0.02 | -0.06% | 34.20 | 34.21 | 33.895 | 385,501 |
| 08 Abr 2024 | 34.07 | 0.14 | 0.41% | 34.13 | 34.1494 | 34.025 | 350,392 |
| 05 Abr 2024 | 33.93 | 0.14 | 0.41% | 33.75 | 33.99 | 33.695 | 206,859 |
| 04 Abr 2024 | 33.79 | -0.29 | -0.85% | 34.27 | 34.29 | 33.77 | 254,626 |
| 03 Abr 2024 | 34.08 | 0.20 | 0.59% | 33.83 | 34.1287 | 33.83 | 333,067 |
| 02 Abr 2024 | 33.88 | -0.25 | -0.73% | 33.92 | 33.92 | 33.79 | 248,220 |
| 01 Abr 2024 | 34.13 | -0.16 | -0.47% | 34.24 | 34.30 | 34.07 | 541,406 |
| 28 Mar 2024 | 34.29 | -0.08 | -0.23% | 34.28 | 34.35 | 34.275 | 475,589 |
