Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 105.93 | -0.34 | -0.32% | 106.38 | 107.635 | 105.67 | 165,733 |
| 24 Jul 2024 | 106.27 | -2.52 | -2.32% | 107.86 | 107.9966 | 106.21 | 187,360 |
| 23 Jul 2024 | 108.79 | -0.27 | -0.25% | 108.92 | 109.37 | 108.76 | 364,669 |
| 22 Jul 2024 | 109.06 | 1.25 | 1.16% | 108.58 | 109.09 | 108.265 | 212,311 |
| 19 Jul 2024 | 107.81 | -0.64 | -0.59% | 108.38 | 108.77 | 107.70 | 120,081 |
| 18 Jul 2024 | 108.45 | -0.95 | -0.87% | 109.78 | 109.93 | 108.10 | 465,694 |
| 17 Jul 2024 | 109.40 | -1.54 | -1.39% | 109.71 | 110.03 | 109.35 | 214,147 |
| 16 Jul 2024 | 110.94 | 0.85 | 0.77% | 110.43 | 111.01 | 110.415 | 216,207 |
| 15 Jul 2024 | 110.09 | 0.29 | 0.26% | 110.22 | 110.7437 | 109.7825 | 181,741 |
| 12 Jul 2024 | 109.80 | 0.71 | 0.65% | 109.30 | 110.49 | 109.25 | 172,267 |
| 11 Jul 2024 | 109.09 | -0.63 | -0.57% | 109.80 | 110.0174 | 108.91 | 173,416 |
| 10 Jul 2024 | 109.72 | 0.93 | 0.85% | 108.97 | 109.8178 | 108.8606 | 165,612 |
| 09 Jul 2024 | 108.79 | 0.10 | 0.09% | 108.94 | 109.03 | 108.7006 | 174,924 |
| 08 Jul 2024 | 108.69 | 0.17 | 0.16% | 108.68 | 108.8292 | 108.4532 | 135,822 |
| 05 Jul 2024 | 108.52 | 0.62 | 0.57% | 107.99 | 108.59 | 107.8451 | 117,510 |
| 03 Jul 2024 | 107.90 | 0.32 | 0.30% | 107.53 | 108.03 | 107.53 | 112,893 |
| 02 Jul 2024 | 107.58 | 0.57 | 0.53% | 106.61 | 107.62 | 106.61 | 200,074 |
| 01 Jul 2024 | 107.01 | -0.31 | -0.29% | 107.23 | 107.24 | 106.51 | 178,142 |
| 28 Jun 2024 | 107.32 | 0.00 | 0.00% | 107.32 | 107.32 | 107.32 | 0 |
| 27 Jun 2024 | 107.32 | 0.20 | 0.19% | 107.15 | 107.409 | 106.97 | 304,506 |
| 26 Jun 2024 | 107.12 | 0.05 | 0.05% | 106.82 | 107.20 | 106.65 | 206,456 |
| 25 Jun 2024 | 107.07 | 0.37 | 0.35% | 106.97 | 107.07 | 106.57 | 198,744 |
| 24 Jun 2024 | 106.70 | -0.61 | -0.57% | 106.98 | 107.46 | 106.70 | 383,324 |
| 21 Jun 2024 | 107.31 | -0.16 | -0.15% | 107.56 | 107.56 | 106.93 | 210,960 |
| 20 Jun 2024 | 107.47 | -0.31 | -0.29% | 107.96 | 108.0619 | 107.07 | 316,769 |
| 18 Jun 2024 | 107.78 | 0.36 | 0.34% | 107.53 | 107.78 | 107.459 | 166,875 |
| 17 Jun 2024 | 107.42 | 0.97 | 0.91% | 106.37 | 107.6999 | 106.23 | 369,742 |
| 14 Jun 2024 | 106.45 | -0.03 | -0.03% | 106.16 | 106.49 | 105.9407 | 159,971 |
| 13 Jun 2024 | 106.48 | 0.07 | 0.07% | 106.68 | 106.68 | 105.95 | 129,279 |
| 12 Jun 2024 | 106.41 | 0.98 | 0.93% | 106.44 | 106.88 | 106.18 | 168,118 |
| 11 Jun 2024 | 105.43 | 0.18 | 0.17% | 104.92 | 105.45 | 104.505 | 194,716 |
| 10 Jun 2024 | 105.25 | 0.49 | 0.47% | 104.68 | 105.26 | 104.561 | 136,441 |
| 07 Jun 2024 | 104.76 | -0.11 | -0.10% | 104.68 | 105.28 | 104.52 | 268,226 |
| 06 Jun 2024 | 104.87 | -0.11 | -0.10% | 104.98 | 105.12 | 104.60 | 175,962 |
| 05 Jun 2024 | 104.98 | 1.21 | 1.17% | 104.32 | 105.00 | 103.88 | 211,424 |
| 04 Jun 2024 | 103.77 | 0.10 | 0.10% | 103.49 | 103.8801 | 103.14 | 208,141 |
| 03 Jun 2024 | 103.67 | -0.04 | -0.04% | 104.08 | 104.08 | 102.72 | 148,225 |
| 31 May 2024 | 103.71 | 0.82 | 0.80% | 103.11 | 103.73 | 101.975 | 212,079 |
| 30 May 2024 | 102.89 | -0.58 | -0.56% | 103.16 | 103.35 | 102.65 | 167,403 |
| 29 May 2024 | 103.47 | -0.79 | -0.76% | 103.41 | 103.77 | 103.41 | 154,317 |
| 28 May 2024 | 104.26 | -0.09 | -0.09% | 104.56 | 104.56 | 103.8082 | 170,179 |
| 24 May 2024 | 104.35 | 0.75 | 0.72% | 103.97 | 104.50 | 103.86 | 235,462 |
| 23 May 2024 | 103.60 | -0.70 | -0.67% | 104.96 | 104.96 | 103.40 | 154,001 |
| 22 May 2024 | 104.30 | -0.34 | -0.32% | 104.59 | 104.65 | 103.95 | 160,769 |
| 21 May 2024 | 104.64 | 0.14 | 0.13% | 104.32 | 104.66 | 104.30 | 181,064 |
| 20 May 2024 | 104.50 | 0.24 | 0.23% | 104.29 | 104.7599 | 104.29 | 183,718 |
| 17 May 2024 | 104.26 | 0.14 | 0.13% | 104.25 | 104.30 | 103.89 | 213,438 |
| 16 May 2024 | 104.12 | -0.30 | -0.29% | 104.48 | 104.70 | 104.12 | 241,919 |
| 15 May 2024 | 104.42 | 1.28 | 1.24% | 103.57 | 104.50 | 103.57 | 241,756 |
| 14 May 2024 | 103.14 | 0.51 | 0.50% | 102.60 | 103.19 | 102.585 | 224,211 |
| 13 May 2024 | 102.63 | -0.17 | -0.17% | 103.11 | 103.11 | 102.46 | 154,673 |
| 10 May 2024 | 102.80 | 0.23 | 0.22% | 102.79 | 103.05 | 102.53 | 284,612 |
| 09 May 2024 | 102.57 | 0.62 | 0.61% | 101.92 | 102.57 | 101.92 | 459,503 |
| 08 May 2024 | 101.95 | 0.04 | 0.04% | 101.55 | 102.098 | 101.55 | 189,815 |
| 07 May 2024 | 101.91 | -0.05 | -0.05% | 102.09 | 102.22 | 101.84 | 178,031 |
| 06 May 2024 | 101.96 | 1.14 | 1.13% | 101.27 | 101.96 | 101.26 | 181,002 |
| 03 May 2024 | 100.82 | 1.18 | 1.18% | 100.89 | 101.06 | 100.3601 | 214,329 |
| 02 May 2024 | 99.64 | 0.95 | 0.96% | 99.40 | 99.83 | 98.59 | 198,404 |
| 01 May 2024 | 98.69 | -0.39 | -0.39% | 98.90 | 100.22 | 98.65 | 218,217 |
| 30 Abr 2024 | 99.08 | -1.60 | -1.59% | 100.33 | 100.5605 | 99.08 | 163,367 |
| 29 Abr 2024 | 100.68 | 0.30 | 0.30% | 100.62 | 100.7876 | 100.15 | 175,111 |
