Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Small Cap Equity ETF | GSSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.3548 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.3548 |
Resumen Histórico GSSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 63.70 | 62.15 | 62.85 | 16,110 | 0.8548 | 1.37% |
| 1 Month | 64.94 | 64.94 | 61.755 | 62.90 | 19,304 | -1.59 | -2.44% |
| 3 Months | 64.25 | 65.5499 | 60.23 | 63.07 | 25,103 | -0.8952 | -1.39% |
| 6 Months | 62.82 | 65.84 | 59.29 | 62.63 | 35,212 | 0.5348 | 0.85% |
| 1 Year | 57.82 | 65.84 | 51.71 | 60.42 | 29,241 | 5.53 | 9.57% |
| 3 Years | 65.69 | 71.04 | 49.9565 | 58.95 | 35,589 | -2.34 | -3.55% |
| 5 Years | 44.85 | 71.04 | 26.89 | 55.83 | 32,290 | 18.50 | 41.26% |
GSSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.3548 | 0.49 | 0.79% | 63.36 | 63.70 | 62.99 | 24,361 |
| 27 Jun 2024 | 62.8607 | 0.43 | 0.68% | 62.54 | 62.8607 | 62.48 | 13,986 |
| 26 Jun 2024 | 62.4333 | -0.03 | -0.04% | 62.15 | 62.4982 | 62.15 | 6,591 |
| 25 Jun 2024 | 62.4585 | -0.34 | -0.55% | 62.66 | 62.66 | 62.24 | 23,355 |
| 24 Jun 2024 | 62.8025 | 0.20 | 0.32% | 62.50 | 63.11 | 62.50 | 12,257 |
| 21 Jun 2024 | 62.5999 | 0.08 | 0.13% | 62.66 | 62.66 | 62.2914 | 11,968 |
| 20 Jun 2024 | 62.521 | -0.27 | -0.43% | 62.55 | 62.9825 | 62.36 | 71,129 |
| 18 Jun 2024 | 62.7918 | 0.20 | 0.31% | 62.62 | 63.03 | 62.62 | 17,746 |
| 17 Jun 2024 | 62.5957 | 0.58 | 0.93% | 61.98 | 62.70 | 61.755 | 22,273 |
| 14 Jun 2024 | 62.02 | -1.03 | -1.63% | 62.30 | 62.34 | 61.8406 | 17,423 |
| 13 Jun 2024 | 63.0455 | -0.59 | -0.93% | 63.41 | 63.41 | 62.6247 | 30,249 |
| 12 Jun 2024 | 63.6345 | 1.00 | 1.60% | 64.15 | 64.5883 | 63.53 | 9,932 |
| 11 Jun 2024 | 62.6329 | -0.23 | -0.36% | 62.33 | 62.7278 | 62.10 | 18,906 |
| 10 Jun 2024 | 62.8608 | -0.09 | -0.14% | 62.48 | 62.97 | 62.48 | 16,090 |
| 07 Jun 2024 | 62.952 | -0.60 | -0.94% | 62.97 | 63.27 | 62.88 | 7,771 |
| 06 Jun 2024 | 63.5494 | -0.37 | -0.58% | 63.78 | 63.8521 | 63.41 | 15,342 |
| 05 Jun 2024 | 63.9223 | 0.76 | 1.20% | 63.57 | 63.93 | 63.1363 | 11,988 |
| 04 Jun 2024 | 63.1633 | -0.89 | -1.38% | 63.57 | 63.57 | 63.10 | 12,154 |
| 03 Jun 2024 | 64.05 | -0.33 | -0.51% | 64.94 | 64.94 | 63.80 | 23,253 |
