Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.40 | 50.3701 | 101,862 |
| 22 Jul 2024 | 50.38 | 0.01 | 0.02% | 50.36 | 50.39 | 50.36 | 427,679 |
| 19 Jul 2024 | 50.37 | 0.02 | 0.04% | 50.36 | 50.39 | 50.36 | 29,444 |
| 18 Jul 2024 | 50.3503 | -0.01 | -0.02% | 50.38 | 50.38 | 50.35 | 110,519 |
| 17 Jul 2024 | 50.36 | 0.03 | 0.05% | 50.33 | 50.365 | 50.33 | 67,935 |
| 16 Jul 2024 | 50.3333 | -0.01 | -0.01% | 50.34 | 50.36 | 50.32 | 81,528 |
| 15 Jul 2024 | 50.34 | 0.01 | 0.01% | 50.33 | 50.3599 | 50.32 | 48,748 |
| 12 Jul 2024 | 50.335 | 0.05 | 0.09% | 50.30 | 50.34 | 50.30 | 51,891 |
| 11 Jul 2024 | 50.29 | 0.03 | 0.05% | 50.27 | 50.30 | 50.27 | 31,516 |
| 10 Jul 2024 | 50.2649 | 0.00 | 0.01% | 50.25 | 50.27 | 50.25 | 29,668 |
| 09 Jul 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.28 | 50.25 | 120,096 |
| 08 Jul 2024 | 50.245 | 0.01 | 0.02% | 50.25 | 50.25 | 50.23 | 35,074 |
| 05 Jul 2024 | 50.235 | 0.04 | 0.08% | 50.22 | 50.25 | 50.2101 | 216,704 |
| 03 Jul 2024 | 50.195 | 0.01 | 0.01% | 50.18 | 50.21 | 50.18 | 34,489 |
| 02 Jul 2024 | 50.19 | 0.03 | 0.07% | 50.22 | 50.22 | 50.17 | 55,780 |
| 01 Jul 2024 | 50.155 | -0.21 | -0.41% | 50.14 | 50.16 | 50.14 | 64,669 |
| 28 Jun 2024 | 50.36 | 0.00 | 0.00% | 50.36 | 50.36 | 50.36 | 0 |
| 27 Jun 2024 | 50.36 | 0.02 | 0.04% | 50.34 | 50.37 | 50.34 | 103,307 |
| 26 Jun 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.33 | 34,910 |
| 25 Jun 2024 | 50.34 | 0.01 | 0.02% | 50.36 | 50.36 | 50.33 | 35,231 |
| 24 Jun 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.34 | 50.33 | 67,568 |
| 21 Jun 2024 | 50.32 | 0.01 | 0.02% | 50.30 | 50.33 | 50.30 | 33,761 |
| 20 Jun 2024 | 50.31 | 0.01 | 0.02% | 50.28 | 50.31 | 50.28 | 79,748 |
| 18 Jun 2024 | 50.30 | 0.02 | 0.05% | 50.33 | 50.33 | 50.29 | 44,257 |
| 17 Jun 2024 | 50.275 | -0.01 | -0.01% | 50.29 | 50.29 | 50.26 | 39,724 |
| 14 Jun 2024 | 50.28 | 0.02 | 0.05% | 50.25 | 50.29 | 50.25 | 38,168 |
| 13 Jun 2024 | 50.255 | 0.00 | 0.00% | 50.23 | 50.27 | 50.23 | 25,949 |
| 12 Jun 2024 | 50.255 | 0.03 | 0.06% | 50.28 | 50.28 | 50.2452 | 91,604 |
| 11 Jun 2024 | 50.225 | 0.02 | 0.03% | 50.24 | 50.24 | 50.21 | 66,933 |
| 10 Jun 2024 | 50.21 | 0.02 | 0.04% | 50.22 | 50.22 | 50.20 | 55,487 |
| 07 Jun 2024 | 50.19 | -0.02 | -0.04% | 50.22 | 50.22 | 50.18 | 76,790 |
| 06 Jun 2024 | 50.21 | 0.02 | 0.03% | 50.21 | 50.215 | 50.19 | 200,905 |
| 05 Jun 2024 | 50.195 | 0.01 | 0.01% | 50.195 | 50.20 | 50.17 | 29,919 |
| 04 Jun 2024 | 50.19 | 0.03 | 0.06% | 50.175 | 50.19 | 50.17 | 19,280 |
| 03 Jun 2024 | 50.16 | -0.18 | -0.36% | 50.13 | 50.16 | 50.12 | 82,755 |
| 31 May 2024 | 50.34 | 0.03 | 0.06% | 50.33 | 50.35 | 50.33 | 18,020 |
| 30 May 2024 | 50.31 | -0.01 | -0.01% | 50.36 | 50.36 | 50.31 | 93,500 |
| 29 May 2024 | 50.315 | 0.00 | 0.00% | 50.29 | 50.32 | 50.29 | 15,484 |
| 28 May 2024 | 50.315 | 0.01 | 0.01% | 50.30 | 50.321 | 50.30 | 68,382 |
| 24 May 2024 | 50.309 | 0.02 | 0.04% | 50.31 | 50.3199 | 50.30 | 23,964 |
| 23 May 2024 | 50.2874 | 0.02 | 0.03% | 50.30 | 50.30 | 50.28 | 22,581 |
| 22 May 2024 | 50.27 | 0.00 | 0.00% | 50.25 | 50.28 | 50.25 | 30,721 |
| 21 May 2024 | 50.27 | 0.01 | 0.01% | 50.27 | 50.28 | 50.27 | 30,117 |
| 20 May 2024 | 50.265 | 0.01 | 0.01% | 50.25 | 50.27 | 50.25 | 24,077 |
| 17 May 2024 | 50.26 | 0.01 | 0.02% | 50.24 | 50.27 | 50.24 | 16,050 |
| 16 May 2024 | 50.25 | 0.01 | 0.01% | 50.23 | 50.26 | 50.23 | 165,234 |
| 15 May 2024 | 50.245 | 0.02 | 0.04% | 50.22 | 50.25 | 50.22 | 178,767 |
| 14 May 2024 | 50.225 | 0.02 | 0.03% | 50.23 | 50.23 | 50.21 | 34,913 |
| 13 May 2024 | 50.21 | 0.02 | 0.05% | 50.21 | 50.21 | 50.20 | 26,357 |
| 10 May 2024 | 50.185 | 0.00 | 0.00% | 50.18 | 50.20 | 50.18 | 11,793 |
| 09 May 2024 | 50.185 | 0.01 | 0.02% | 50.16 | 50.19 | 50.16 | 139,442 |
| 08 May 2024 | 50.175 | 0.02 | 0.04% | 50.16 | 50.18 | 50.16 | 112,052 |
| 07 May 2024 | 50.155 | 0.01 | 0.02% | 50.17 | 50.17 | 50.14 | 163,718 |
| 06 May 2024 | 50.145 | 0.01 | 0.01% | 50.14 | 50.16 | 50.14 | 115,212 |
| 03 May 2024 | 50.14 | 0.04 | 0.07% | 50.15 | 50.15 | 50.1217 | 25,287 |
| 02 May 2024 | 50.105 | 0.03 | 0.06% | 50.09 | 50.11 | 50.08 | 24,297 |
| 01 May 2024 | 50.075 | -0.21 | -0.42% | 50.07 | 50.08 | 50.05 | 30,506 |
| 30 Abr 2024 | 50.285 | 0.00 | 0.01% | 50.27 | 50.29 | 50.27 | 22,768 |
| 29 Abr 2024 | 50.28 | 0.01 | 0.01% | 50.28 | 50.29 | 50.2732 | 27,108 |
| 26 Abr 2024 | 50.275 | 0.02 | 0.04% | 50.25 | 50.28 | 50.25 | 54,041 |
| 25 Abr 2024 | 50.255 | 0.00 | 0.00% | 50.23 | 50.2586 | 50.23 | 28,721 |
