ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GSUS Goldman Sachs MarketBeta US Equity ETF

75.26
0.19 (0.25%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

GSUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 75.26 0.19 0.25% 75.05 75.27 75.05 25,909
17 Jun 2024 75.07 0.59 0.79% 74.48 75.2965 74.41 27,148
14 Jun 2024 74.48 0.02 0.03% 74.46 74.48 74.12 48,401
13 Jun 2024 74.46 0.15 0.20% 74.62 74.62 74.09 32,951
12 Jun 2024 74.31 0.64 0.87% 74.45 74.64 74.21 60,046
11 Jun 2024 73.67 0.23 0.31% 73.31 73.67 73.185 14,006
10 Jun 2024 73.44 0.20 0.27% 73.15 73.5185 73.15 29,143
07 Jun 2024 73.24 -0.05 -0.07% 73.18 73.59 73.1119 21,139
06 Jun 2024 73.29 -0.03 -0.04% 73.33 73.45 73.16 88,583
05 Jun 2024 73.32 0.87 1.20% 72.81 73.33 72.6055 29,578
04 Jun 2024 72.45 0.13 0.18% 72.17 72.53 72.0252 33,555
03 Jun 2024 72.32 0.05 0.07% 72.56 72.565 71.77 44,837
31 May 2024 72.27 0.50 0.70% 71.85 72.32 71.13 42,445
30 May 2024 71.77 -0.44 -0.60% 72.205 72.205 71.67 25,436
29 May 2024 72.205 -0.54 -0.74% 72.06 72.40 72.06 43,694
28 May 2024 72.74 0.02 0.03% 72.666 72.80 72.38 51,140
24 May 2024 72.72 0.47 0.65% 72.48 72.7645 72.39 21,876
23 May 2024 72.25 -0.51 -0.70% 73.28 73.28 72.095 167,421
22 May 2024 72.76 -0.23 -0.32% 72.95 72.975 72.515 29,638
21 May 2024 72.99 0.17 0.24% 72.67 72.99 72.67 17,137
20 May 2024 72.815 0.09 0.13% 72.66 73.0071 72.66 33,504
17 May 2024 72.72 0.08 0.11% 72.59 72.72 72.52 36,839
16 May 2024 72.64 -0.14 -0.20% 72.73 72.95 72.64 31,029
15 May 2024 72.7835 0.92 1.29% 72.19 72.7835 72.19 21,182
14 May 2024 71.86 0.30 0.42% 71.50 71.90 71.50 18,279
13 May 2024 71.56 0.00 0.00% 71.78 71.78 71.4636 18,309
10 May 2024 71.56 0.14 0.20% 71.59 71.71 71.4192 22,618
09 May 2024 71.42 0.35 0.49% 71.01 71.42 71.01 25,356
08 May 2024 71.07 0.03 0.04% 70.73 71.10 70.73 64,690
07 May 2024 71.04 0.09 0.13% 71.03 71.2499 70.9588 319,381
06 May 2024 70.95 0.68 0.97% 70.58 70.95 70.56 39,593
03 May 2024 70.27 0.96 1.38% 70.36 70.36 69.91 30,591
02 May 2024 69.313 0.57 0.83% 69.20 69.47 68.63 36,166
01 May 2024 68.74 -0.23 -0.33% 68.93 69.73 68.69 208,772
30 Abr 2024 68.97 -1.06 -1.51% 69.825 69.95 68.96 409,533
29 Abr 2024 70.03 0.21 0.30% 70.02 70.16 69.7099 20,547
26 Abr 2024 69.82 0.69 1.00% 69.65 70.0523 69.55 56,307
25 Abr 2024 69.13 -0.31 -0.45% 68.37 69.25 68.37 13,844
24 Abr 2024 69.44 0.00 0.00% 69.61 69.6951 69.13 30,772
23 Abr 2024 69.4368 0.82 1.19% 68.99 69.53 68.91 3,000,228
22 Abr 2024 68.62 0.60 0.88% 68.33 68.9852 68.13 24,695
19 Abr 2024 68.02 -0.62 -0.90% 68.47 68.56 67.85 21,943
18 Abr 2024 68.64 -0.13 -0.19% 68.95 69.159 68.5575 44,781
17 Abr 2024 68.77 -0.37 -0.54% 69.53 69.53 68.68 52,643
16 Abr 2024 69.14 -0.14 -0.20% 69.27 69.54 69.03 34,132
15 Abr 2024 69.28 -0.88 -1.25% 70.68 70.73 69.27 50,662
12 Abr 2024 70.16 -1.01 -1.42% 70.71 70.805 70.0042 26,593
11 Abr 2024 71.17 0.47 0.66% 70.70 71.3599 70.45 31,795
10 Abr 2024 70.70 -0.64 -0.90% 70.42 70.769 70.375 48,767
09 Abr 2024 71.34 0.09 0.13% 71.44 71.44 70.80 26,026
08 Abr 2024 71.25 0.04 0.06% 71.21 71.44 71.1794 26,074
05 Abr 2024 71.21 0.75 1.06% 70.64 71.42 70.64 19,598
04 Abr 2024 70.46 -0.86 -1.21% 71.80 71.92 70.44 27,853
03 Abr 2024 71.32 0.08 0.11% 70.99 71.52 70.99 58,111
02 Abr 2024 71.24 -0.47 -0.66% 71.07 71.24 70.935 46,778
01 Abr 2024 71.71 -0.07 -0.10% 71.90 71.9238 71.55 61,631
28 Mar 2024 71.78 -0.02 -0.03% 71.77 71.9879 71.77 426,726
27 Mar 2024 71.80 0.58 0.81% 71.61 71.81 71.35 539,743
26 Mar 2024 71.22 -0.16 -0.22% 71.57 71.61 71.21 31,167
25 Mar 2024 71.38 -0.23 -0.32% 71.30 71.515 71.30 23,694
22 Mar 2024 71.61 -0.30 -0.42% 71.62 71.7592 71.5706 26,238
21 Mar 2024 71.91 0.26 0.36% 72.10 72.20 71.91 26,997

Su Consulta Reciente