ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GSUS Goldman Sachs MarketBeta US Equity ETF

74.98
0.17 (0.23%)
Fuera de horario
Última actualización: 15:00:02
Retrasado por 15 minutos

GSUS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 74.81 0.31 0.42% 74.75 74.83 74.521 33,583
24 Jun 2024 74.50 -0.52 -0.69% 74.67 75.07 74.50 33,380
21 Jun 2024 75.02 -0.03 -0.04% 74.93 75.1474 74.86 40,181
20 Jun 2024 75.05 -0.21 -0.28% 75.37 75.4841 74.875 23,272
18 Jun 2024 75.26 0.19 0.25% 75.05 75.27 75.05 25,909
17 Jun 2024 75.07 0.59 0.79% 74.48 75.2965 74.41 27,148
14 Jun 2024 74.48 0.02 0.03% 74.46 74.48 74.12 48,401
13 Jun 2024 74.46 0.15 0.20% 74.62 74.62 74.09 32,951
12 Jun 2024 74.31 0.64 0.87% 74.45 74.64 74.21 60,045
11 Jun 2024 73.67 0.23 0.31% 73.31 73.67 73.185 14,006
10 Jun 2024 73.44 0.20 0.27% 73.15 73.5185 73.15 29,143
07 Jun 2024 73.24 -0.05 -0.07% 73.18 73.59 73.1119 21,138
06 Jun 2024 73.29 -0.03 -0.04% 73.33 73.45 73.16 88,583
05 Jun 2024 73.32 0.87 1.20% 72.81 73.33 72.6055 29,578
04 Jun 2024 72.45 0.13 0.18% 72.17 72.53 72.0252 33,555
03 Jun 2024 72.32 0.05 0.07% 72.56 72.565 71.77 44,837
31 May 2024 72.27 0.50 0.70% 71.85 72.32 71.13 42,445
30 May 2024 71.77 -0.44 -0.60% 72.205 72.205 71.67 25,436
29 May 2024 72.205 -0.54 -0.74% 72.06 72.40 72.06 43,694
28 May 2024 72.74 0.02 0.03% 72.666 72.80 72.38 51,140
24 May 2024 72.72 0.47 0.65% 72.48 72.7645 72.39 21,876
23 May 2024 72.25 -0.51 -0.70% 73.28 73.28 72.095 165,188
22 May 2024 72.76 -0.23 -0.32% 72.95 72.975 72.515 29,638
21 May 2024 72.99 0.17 0.24% 72.67 72.99 72.67 17,137
20 May 2024 72.815 0.09 0.13% 72.66 73.0071 72.66 33,504
17 May 2024 72.72 0.08 0.11% 72.59 72.72 72.52 36,839
16 May 2024 72.64 -0.14 -0.20% 72.73 72.95 72.64 31,029
15 May 2024 72.7835 0.92 1.29% 72.19 72.7835 72.19 21,182
14 May 2024 71.86 0.30 0.42% 71.50 71.90 71.50 18,279
13 May 2024 71.56 0.00 0.00% 71.78 71.78 71.4636 18,309
10 May 2024 71.56 0.14 0.20% 71.59 71.71 71.4192 22,618
09 May 2024 71.42 0.35 0.49% 71.01 71.42 71.01 25,356
08 May 2024 71.07 0.03 0.04% 70.73 71.10 70.73 64,690
07 May 2024 71.04 0.09 0.13% 71.03 71.2499 70.9588 319,381
06 May 2024 70.95 0.68 0.97% 70.58 70.95 70.56 39,593
03 May 2024 70.27 0.96 1.38% 70.36 70.36 69.91 30,591
02 May 2024 69.313 0.57 0.83% 69.20 69.47 68.63 36,166
01 May 2024 68.74 -0.23 -0.33% 68.93 69.73 68.69 208,772
30 Abr 2024 68.97 -1.06 -1.51% 69.825 69.95 68.96 409,533
29 Abr 2024 70.03 0.21 0.30% 70.02 70.16 69.7099 20,547
26 Abr 2024 69.82 0.69 1.00% 69.65 70.0523 69.55 56,307
25 Abr 2024 69.13 -0.31 -0.45% 68.37 69.25 68.37 13,447
24 Abr 2024 69.44 0.00 0.00% 69.61 69.6951 69.13 30,772
23 Abr 2024 69.4368 0.82 1.19% 68.99 69.53 68.91 3,000,228
22 Abr 2024 68.62 0.60 0.88% 68.33 68.9852 68.13 24,695
19 Abr 2024 68.02 -0.62 -0.90% 68.47 68.56 67.85 21,943
18 Abr 2024 68.64 -0.13 -0.19% 68.95 69.159 68.5575 44,781
17 Abr 2024 68.77 -0.37 -0.54% 69.53 69.53 68.68 52,643
16 Abr 2024 69.14 -0.14 -0.20% 69.27 69.54 69.03 33,420
15 Abr 2024 69.28 -0.88 -1.25% 70.68 70.73 69.27 50,662
12 Abr 2024 70.16 -1.01 -1.42% 70.71 70.805 70.0042 26,593
11 Abr 2024 71.17 0.47 0.66% 70.70 71.3599 70.45 31,795
10 Abr 2024 70.70 -0.64 -0.90% 70.42 70.769 70.375 48,766
09 Abr 2024 71.34 0.09 0.13% 71.44 71.44 70.80 26,026
08 Abr 2024 71.25 0.04 0.06% 71.21 71.44 71.1794 26,074
05 Abr 2024 71.21 0.75 1.06% 70.64 71.42 70.64 19,596
04 Abr 2024 70.46 -0.86 -1.21% 71.80 71.92 70.44 27,853
03 Abr 2024 71.32 0.08 0.11% 70.99 71.52 70.99 58,111
02 Abr 2024 71.24 -0.47 -0.66% 71.07 71.24 70.935 46,584
01 Abr 2024 71.71 -0.07 -0.10% 71.90 71.9238 71.55 61,631
28 Mar 2024 71.78 -0.02 -0.03% 71.77 71.9879 71.77 426,726

Su Consulta Reciente