Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.81 | 0.31 | 0.42% | 74.75 | 74.83 | 74.521 | 33,583 |
| 24 Jun 2024 | 74.50 | -0.52 | -0.69% | 74.67 | 75.07 | 74.50 | 33,380 |
| 21 Jun 2024 | 75.02 | -0.03 | -0.04% | 74.93 | 75.1474 | 74.86 | 40,181 |
| 20 Jun 2024 | 75.05 | -0.21 | -0.28% | 75.37 | 75.4841 | 74.875 | 23,272 |
| 18 Jun 2024 | 75.26 | 0.19 | 0.25% | 75.05 | 75.27 | 75.05 | 25,909 |
| 17 Jun 2024 | 75.07 | 0.59 | 0.79% | 74.48 | 75.2965 | 74.41 | 27,148 |
| 14 Jun 2024 | 74.48 | 0.02 | 0.03% | 74.46 | 74.48 | 74.12 | 48,401 |
| 13 Jun 2024 | 74.46 | 0.15 | 0.20% | 74.62 | 74.62 | 74.09 | 32,951 |
| 12 Jun 2024 | 74.31 | 0.64 | 0.87% | 74.45 | 74.64 | 74.21 | 60,045 |
| 11 Jun 2024 | 73.67 | 0.23 | 0.31% | 73.31 | 73.67 | 73.185 | 14,006 |
| 10 Jun 2024 | 73.44 | 0.20 | 0.27% | 73.15 | 73.5185 | 73.15 | 29,143 |
| 07 Jun 2024 | 73.24 | -0.05 | -0.07% | 73.18 | 73.59 | 73.1119 | 21,138 |
| 06 Jun 2024 | 73.29 | -0.03 | -0.04% | 73.33 | 73.45 | 73.16 | 88,583 |
| 05 Jun 2024 | 73.32 | 0.87 | 1.20% | 72.81 | 73.33 | 72.6055 | 29,578 |
| 04 Jun 2024 | 72.45 | 0.13 | 0.18% | 72.17 | 72.53 | 72.0252 | 33,555 |
| 03 Jun 2024 | 72.32 | 0.05 | 0.07% | 72.56 | 72.565 | 71.77 | 44,837 |
| 31 May 2024 | 72.27 | 0.50 | 0.70% | 71.85 | 72.32 | 71.13 | 42,445 |
| 30 May 2024 | 71.77 | -0.44 | -0.60% | 72.205 | 72.205 | 71.67 | 25,436 |
| 29 May 2024 | 72.205 | -0.54 | -0.74% | 72.06 | 72.40 | 72.06 | 43,694 |
| 28 May 2024 | 72.74 | 0.02 | 0.03% | 72.666 | 72.80 | 72.38 | 51,140 |
| 24 May 2024 | 72.72 | 0.47 | 0.65% | 72.48 | 72.7645 | 72.39 | 21,876 |
| 23 May 2024 | 72.25 | -0.51 | -0.70% | 73.28 | 73.28 | 72.095 | 165,188 |
| 22 May 2024 | 72.76 | -0.23 | -0.32% | 72.95 | 72.975 | 72.515 | 29,638 |
| 21 May 2024 | 72.99 | 0.17 | 0.24% | 72.67 | 72.99 | 72.67 | 17,137 |
| 20 May 2024 | 72.815 | 0.09 | 0.13% | 72.66 | 73.0071 | 72.66 | 33,504 |
| 17 May 2024 | 72.72 | 0.08 | 0.11% | 72.59 | 72.72 | 72.52 | 36,839 |
| 16 May 2024 | 72.64 | -0.14 | -0.20% | 72.73 | 72.95 | 72.64 | 31,029 |
| 15 May 2024 | 72.7835 | 0.92 | 1.29% | 72.19 | 72.7835 | 72.19 | 21,182 |
| 14 May 2024 | 71.86 | 0.30 | 0.42% | 71.50 | 71.90 | 71.50 | 18,279 |
| 13 May 2024 | 71.56 | 0.00 | 0.00% | 71.78 | 71.78 | 71.4636 | 18,309 |
| 10 May 2024 | 71.56 | 0.14 | 0.20% | 71.59 | 71.71 | 71.4192 | 22,618 |
| 09 May 2024 | 71.42 | 0.35 | 0.49% | 71.01 | 71.42 | 71.01 | 25,356 |
| 08 May 2024 | 71.07 | 0.03 | 0.04% | 70.73 | 71.10 | 70.73 | 64,690 |
| 07 May 2024 | 71.04 | 0.09 | 0.13% | 71.03 | 71.2499 | 70.9588 | 319,381 |
| 06 May 2024 | 70.95 | 0.68 | 0.97% | 70.58 | 70.95 | 70.56 | 39,593 |
| 03 May 2024 | 70.27 | 0.96 | 1.38% | 70.36 | 70.36 | 69.91 | 30,591 |
| 02 May 2024 | 69.313 | 0.57 | 0.83% | 69.20 | 69.47 | 68.63 | 36,166 |
| 01 May 2024 | 68.74 | -0.23 | -0.33% | 68.93 | 69.73 | 68.69 | 208,772 |
| 30 Abr 2024 | 68.97 | -1.06 | -1.51% | 69.825 | 69.95 | 68.96 | 409,533 |
| 29 Abr 2024 | 70.03 | 0.21 | 0.30% | 70.02 | 70.16 | 69.7099 | 20,547 |
| 26 Abr 2024 | 69.82 | 0.69 | 1.00% | 69.65 | 70.0523 | 69.55 | 56,307 |
| 25 Abr 2024 | 69.13 | -0.31 | -0.45% | 68.37 | 69.25 | 68.37 | 13,447 |
| 24 Abr 2024 | 69.44 | 0.00 | 0.00% | 69.61 | 69.6951 | 69.13 | 30,772 |
| 23 Abr 2024 | 69.4368 | 0.82 | 1.19% | 68.99 | 69.53 | 68.91 | 3,000,228 |
| 22 Abr 2024 | 68.62 | 0.60 | 0.88% | 68.33 | 68.9852 | 68.13 | 24,695 |
| 19 Abr 2024 | 68.02 | -0.62 | -0.90% | 68.47 | 68.56 | 67.85 | 21,943 |
| 18 Abr 2024 | 68.64 | -0.13 | -0.19% | 68.95 | 69.159 | 68.5575 | 44,781 |
| 17 Abr 2024 | 68.77 | -0.37 | -0.54% | 69.53 | 69.53 | 68.68 | 52,643 |
| 16 Abr 2024 | 69.14 | -0.14 | -0.20% | 69.27 | 69.54 | 69.03 | 33,420 |
| 15 Abr 2024 | 69.28 | -0.88 | -1.25% | 70.68 | 70.73 | 69.27 | 50,662 |
| 12 Abr 2024 | 70.16 | -1.01 | -1.42% | 70.71 | 70.805 | 70.0042 | 26,593 |
| 11 Abr 2024 | 71.17 | 0.47 | 0.66% | 70.70 | 71.3599 | 70.45 | 31,795 |
| 10 Abr 2024 | 70.70 | -0.64 | -0.90% | 70.42 | 70.769 | 70.375 | 48,766 |
| 09 Abr 2024 | 71.34 | 0.09 | 0.13% | 71.44 | 71.44 | 70.80 | 26,026 |
| 08 Abr 2024 | 71.25 | 0.04 | 0.06% | 71.21 | 71.44 | 71.1794 | 26,074 |
| 05 Abr 2024 | 71.21 | 0.75 | 1.06% | 70.64 | 71.42 | 70.64 | 19,596 |
| 04 Abr 2024 | 70.46 | -0.86 | -1.21% | 71.80 | 71.92 | 70.44 | 27,853 |
| 03 Abr 2024 | 71.32 | 0.08 | 0.11% | 70.99 | 71.52 | 70.99 | 58,111 |
| 02 Abr 2024 | 71.24 | -0.47 | -0.66% | 71.07 | 71.24 | 70.935 | 46,584 |
| 01 Abr 2024 | 71.71 | -0.07 | -0.10% | 71.90 | 71.9238 | 71.55 | 61,631 |
| 28 Mar 2024 | 71.78 | -0.02 | -0.03% | 71.77 | 71.9879 | 71.77 | 426,726 |
