ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4.64
-0.09
(-1.90%)
Cerrado 26 Febrero 3:00PM
4.64
0.00
( 0.00% )
Pre Mercado: 3:03AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.21-20.68376068385.855.924.594919094.9903647CS
4-1.21-20.68376068385.856.0054.592718485.37611415CS
12-1.94-29.48328267486.588.194.593530326.46186672CS
26-3.21-40.89171974527.858.194.593267696.44808653CS
52-0.69-12.94559099445.3310.44.593236287.32498936CS
156-9.46-67.092198581614.121.4994.59247080612.85218619CS
260-2.76-37.29729729737.421.4991.77544671458.63762712CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406126004.64-0.09-1.904.784.80999994.59381921
17405262004.73-0.23-4.644.924.984.72533270
17404398004.96-0.71-12.525.45.634.711134812
17401806005.67-0.22-3.745.865.885.62278745
17400942005.890.071.205.855.925.68130797
17400078005.820.010.175.785.95.7342104830
17399214005.80999990.091.575.795.945.66155984
17395758005.720.071.245.685.795.62162701
17394894005.650.030.535.55999995.75.53167461
17394030005.62-0.14-2.435.675.725.59217603
17393166005.76-0.08-1.375.925.9955.76127084
17392302005.840.152.645.755.88155.71190075
17389710005.69-0.02-0.355.755.755.59154597
17388846005.71-0.06-1.045.80999995.835.63237264
17387982005.7699999-0.11-1.875.896.0055.72198947
17387118005.880.295.195.485.95.4734999241442
17386254005.59-0.12-2.105.65.695.42321380
17383662005.71-0.02-0.355.735.895.57230976
17382798005.730.010.175.855.895.67195223
17381934005.72-0.04-0.695.765.845.65190405
17381070005.76-0.16-2.705.936.055.75387596
17380206005.92-0.36-5.736.156.215.88512163
17377614006.28-0.43-6.416.726.856.141043852
17376750006.7100.006.716.716.710
17375886006.71-0.02-0.306.746.856.58381432
17375022006.73-0.67-9.057.257.28466.66435521
17371566007.4-0.24-3.147.67.697.29294985
17370702007.64-0.35-4.388.038.037.6243066
17369838007.990.445.837.678.03999997.6105238239
17368974007.55-0.12-1.567.597.877.51431319
17368110007.67-0.19-2.427.898.197.65235585
17365518007.860.243.157.747.91657.7248784
17363790007.620.040.537.587.627.44370176
17362926007.580.11.347.637.7157.47452640
17362062007.48-0.25-3.237.87.937.47340964
17359470007.730.22.667.557.737.43348525
17358606007.530.34.157.257.617.25279211
17356878007.230.436.326.97.336.9342699
17356014006.8-0.39-5.427.037.286.73500954
17353422007.19-0.05-0.697.317.336.92564077
17352558007.240.172.406.997.346.98289176
17350778407.070.426.326.597.0856.59401039
17349966006.650.131.996.51999996.666.39307728
17347374006.51999990.253.996.26999996.646.265378514
17346510006.2699999-0.04-0.636.386.486.25434159
17345646006.3099999-0.28-4.256.55999996.686.25637068
17344782006.59-0.1-1.496.76.76.46386738
17343918006.69-0.08-1.186.766.776.62316821
17341326006.770.071.046.686.776.55178159
17340462006.7-0.23-3.326.936.986.59385843
17339598006.930.030.436.9576.7822343670
17338734006.90.060.886.86.94996.76260956
17337870006.840.355.396.537.056.531029463
17335278006.49-0.17-2.556.66.746.365347978
17334414006.660.071.066.586.76.515359114
17333550006.59-0.17-2.516.826.8456.58297077
17332686006.76-0.05-0.736.856.956.725340975
17331822006.81-0.07-1.026.887.056.71525836
17329178406.880.111.626.86.976.73402569
17327502006.770.6410.446.176.86.17875754

GTE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock