Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gran Tierra Energy Inc | GTE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.64 | 07:28:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.64 |
Resumen Histórico GTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 9.035 | 7.90 | 8.67 | 593,901 | 0.25 | 2.98% |
| 1 Month | 8.21 | 9.035 | 7.7106 | 8.36 | 376,909 | 0.43 | 5.24% |
| 3 Months | 5.19 | 9.035 | 5.01 | 6.90 | 411,287 | 3.45 | 66.47% |
| 6 Months | 6.96 | 9.035 | 4.72 | 6.27 | 389,564 | 1.68 | 24.14% |
| 1 Year | 6.35 | 9.035 | 4.62 | 6.17 | 398,362 | 2.29 | 36.06% |
| 3 Years | 7.395 | 21.499 | 4.40 | 11.34 | 3,714,305 | 1.25 | 16.84% |
| 5 Years | 22.10 | 23.80 | 1.775 | 9.04 | 4,707,190 | -13.46 | -60.90% |
GTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.64 | -0.06 | -0.69% | 8.78 | 8.86 | 8.45 | 591,924 |
| 02 May 2024 | 8.70 | 0.51 | 6.23% | 8.00 | 8.895 | 7.90 | 685,227 |
| 01 May 2024 | 8.19 | -0.45 | -5.21% | 8.63 | 8.75 | 8.14 | 478,895 |
| 30 Abr 2024 | 8.64 | -0.35 | -3.89% | 8.94 | 8.94 | 8.5011 | 433,634 |
| 29 Abr 2024 | 8.99 | 0.62 | 7.41% | 8.39 | 9.035 | 8.39 | 779,826 |
| 26 Abr 2024 | 8.37 | 0.02 | 0.24% | 8.25 | 8.425 | 8.21 | 211,598 |
| 25 Abr 2024 | 8.35 | 0.09 | 1.09% | 8.19 | 8.35 | 8.08 | 188,608 |
| 24 Abr 2024 | 8.26 | 0.11 | 1.35% | 8.15 | 8.33 | 8.03 | 297,946 |
| 23 Abr 2024 | 8.15 | 0.13 | 1.62% | 8.03 | 8.24 | 7.96 | 229,323 |
| 22 Abr 2024 | 8.02 | -0.15 | -1.84% | 8.14 | 8.1901 | 8.00 | 248,105 |
| 19 Abr 2024 | 8.17 | 0.18 | 2.25% | 7.90 | 8.38 | 7.82 | 516,741 |
| 18 Abr 2024 | 7.99 | -0.06 | -0.75% | 8.05 | 8.25 | 7.97 | 286,171 |
| 17 Abr 2024 | 8.05 | 0.05 | 0.63% | 7.97 | 8.09 | 7.84 | 402,284 |
| 16 Abr 2024 | 8.00 | -0.08 | -0.99% | 8.03 | 8.045 | 7.7106 | 418,070 |
| 15 Abr 2024 | 8.08 | -0.01 | -0.12% | 8.06 | 8.15 | 7.9494 | 261,728 |
| 12 Abr 2024 | 8.09 | -0.09 | -1.10% | 8.25 | 8.46 | 8.05 | 385,143 |
| 11 Abr 2024 | 8.18 | -0.01 | -0.12% | 8.25 | 8.25 | 7.92 | 221,218 |
| 10 Abr 2024 | 8.19 | 0.01 | 0.12% | 8.11 | 8.24 | 8.02 | 274,497 |
| 09 Abr 2024 | 8.18 | -0.25 | -2.97% | 8.43 | 8.46 | 7.99 | 308,568 |
| 08 Abr 2024 | 8.43 | 0.29 | 3.56% | 8.21 | 8.46 | 8.16 | 336,531 |
