ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4.64
-0.09
(-1.90%)
Cerrado 26 Febrero 3:00PM
4.64
0.00
( 0.00% )
Pre Mercado: 3:03AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.21-20.68376068385.855.924.594919094.9903647CS
4-1.21-20.68376068385.856.0054.592718485.37611415CS
12-1.94-29.48328267486.588.194.593530326.46186672CS
26-3.21-40.89171974527.858.194.593267696.44808653CS
52-0.69-12.94559099445.3310.44.593236287.32498936CS
156-9.46-67.092198581614.121.4994.59247080612.85218619CS
260-2.76-37.29729729737.421.4991.77544671458.63762712CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406126004.64-0.09-1.904.784.80999994.59381921
17405262004.73-0.23-4.644.924.984.72533270
17404398004.96-0.71-12.525.45.634.711134812
17401806005.67-0.22-3.745.865.885.62278745
17400942005.890.071.205.855.925.68130797
17400078005.820.010.175.785.95.7342104830
17399214005.80999990.091.575.795.945.66155984
17395758005.720.071.245.685.795.62162701
17394894005.650.030.535.55999995.75.53167461
17394030005.62-0.14-2.435.675.725.59217603
17393166005.76-0.08-1.375.925.9955.76127084
17392302005.840.152.645.755.88155.71190075
17389710005.69-0.02-0.355.755.755.59142478
17388846005.71-0.06-1.045.80999995.835.63237264
17387982005.7699999-0.11-1.875.896.0055.72198947
17387118005.880.295.195.485.95.4734999241442
17386254005.59-0.12-2.105.65.695.42315221
17383662005.71-0.02-0.355.735.895.57231018
17382798005.730.010.175.855.895.67197158
17381934005.72-0.04-0.695.765.845.65190405
17381070005.76-0.16-2.705.936.055.75387596
17380206005.92-0.36-5.736.156.215.88512163
17377614006.28-0.43-6.416.726.856.141043852
17376750006.7100.006.716.716.710
17375886006.71-0.02-0.306.746.856.58381432
17375022006.73-0.67-9.057.257.28466.66432444
17371566007.4-0.24-3.147.67.697.29294985
17370702007.64-0.35-4.388.038.037.6243066
17369838007.990.445.837.678.03999997.6105238239
17368974007.55-0.12-1.567.597.877.51431319
17368110007.67-0.19-2.427.898.197.65235585
17365518007.860.243.157.747.91657.7248664
17363790007.620.040.537.587.627.44370067
17362926007.580.11.347.637.7157.47452619
17362062007.48-0.25-3.237.87.937.47333559
17359470007.730.22.667.557.737.43340754
17358606007.530.34.157.257.617.25276380
17356878007.230.436.326.97.336.9342699
17356014006.8-0.39-5.427.037.286.73500948
17353422007.19-0.05-0.697.317.336.92561362
17352558007.240.172.406.997.346.98289176
17350778407.070.426.326.597.0856.59401039
17349966006.650.131.996.51999996.666.39307271
17347374006.51999990.253.996.26999996.646.2699999377772
17346510006.2699999-0.04-0.636.386.486.25433888
17345646006.3099999-0.28-4.256.55999996.686.25637064
17344782006.59-0.1-1.496.76.76.46385369
17343918006.69-0.08-1.186.766.776.62316798
17341326006.770.071.046.686.776.55176674
17340462006.7-0.23-3.326.936.936.59384423
17339598006.930.030.436.9576.7822340956
17338734006.90.060.886.86.94996.76260443
17337870006.840.355.396.537.056.531027671
17335278006.49-0.17-2.556.66.746.365347429
17334414006.660.071.066.586.76.515358867
17333550006.59-0.17-2.516.826.8456.58296950
17332686006.76-0.05-0.736.856.956.725339675
17331822006.81-0.07-1.026.887.056.71521539
17329178406.880.111.626.86.976.73402560
17327502006.770.6410.446.176.86.17869349

GTE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock