Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0333 | 1.95812014402 | 52.77 | 53.9209 | 52.77 | 1545 | 53.78137491 | SP |
| 4 | 1.5533 | 2.97282296651 | 52.25 | 53.9209 | 51.33 | 1638 | 52.91574506 | SP |
| 12 | 0.4233 | 0.792993630573 | 53.38 | 53.9209 | 49.2432 | 1963 | 51.66958545 | SP |
| 26 | 8.9633 | 19.9895182872 | 44.84 | 53.9209 | 43.9364 | 1619 | 49.95947353 | SP |
| 52 | 12.4533 | 30.1168077388 | 41.35 | 53.9209 | 40.26 | 2204 | 45.26362148 | SP |
| 156 | 12.6933 | 30.8764290927 | 41.11 | 53.9209 | 30.892 | 2160 | 39.60657555 | SP |
| 260 | 16.4533 | 44.0516733601 | 37.35 | 53.9209 | 22.5 | 3084 | 39.92886188 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740007800 | 53.8033 | -0.12 | -0.22 | 53.71 | 53.91 | 53.71 | 1689 |
| 1739921400 | 53.9209 | 0.18 | 0.33 | 53.81 | 53.9209 | 53.69 | 2854 |
| 1739575800 | 53.7421 | -0.1 | -0.19 | 53.9 | 53.9 | 53.651 | 897 |
| 1739489400 | 53.8456 | 0.55 | 1.03 | 53.39 | 53.8456 | 53.32 | 1488 |
| 1739403000 | 53.2946 | 0.08 | 0.16 | 52.77 | 53.2946 | 52.77 | 942 |
| 1739316600 | 53.2105 | -0.18 | -0.33 | 53.14 | 53.27 | 53.11 | 1832 |
| 1739230200 | 53.386 | 0.39 | 0.73 | 53.345 | 53.386 | 53.16 | 1171 |
| 1738971000 | 53.001 | -0.22 | -0.41 | 53.52 | 53.52 | 53.001 | 555 |
| 1738884600 | 53.2202 | -0.17 | -0.33 | 53.36 | 53.36 | 53.2202 | 1578 |
| 1738798200 | 53.395 | 0.39 | 0.73 | 52.93 | 53.41 | 52.93 | 1300 |
| 1738711800 | 53.0073 | 0.57 | 1.08 | 52.59 | 53.0073 | 52.56 | 1404 |
| 1738625400 | 52.4422 | -0.21 | -0.40 | 51.33 | 52.7 | 51.33 | 10021 |
| 1738366200 | 52.6548 | -0.37 | -0.70 | 53.3 | 53.3 | 52.6548 | 705 |
| 1738279800 | 53.0277 | 0.66 | 1.26 | 52.61 | 53.19 | 52.61 | 443 |
| 1738193400 | 52.3675 | -0.01 | -0.01 | 52.39 | 52.49 | 52.22 | 937 |
| 1738107000 | 52.3748 | 0.84 | 1.62 | 51.85 | 52.3748 | 51.76 | 551 |
| 1738020600 | 51.5393 | -1.01 | -1.92 | 51.68 | 51.68 | 51.52 | 828 |
| 1737761400 | 52.5484 | 0.4 | 0.77 | 52.78 | 52.79 | 52.5 | 1563 |
| 1737675000 | 52.1492 | 0 | 0.00 | 52.1492 | 52.1492 | 52.1492 | 0 |
| 1737588600 | 52.1492 | 0.05 | 0.09 | 52.25 | 52.25 | 52.1492 | 411 |
| 1737502200 | 52.1 | 0.76 | 1.47 | 51.72 | 52.1389 | 51.55 | 1830 |
| 1737156600 | 51.3437 | 0.3 | 0.59 | 51.51 | 51.51 | 51.315 | 896 |
| 1737070200 | 51.0434 | 0.19 | 0.38 | 51.02 | 51.18 | 50.85 | 1380 |
| 1736983800 | 50.8495 | 0.68 | 1.35 | 51.1 | 51.1 | 50.7 | 2235 |
| 1736897400 | 50.1739 | 0.46 | 0.92 | 50.06 | 50.39 | 49.9387 | 1895 |
| 1736811000 | 49.7143 | -0.28 | -0.55 | 49.69 | 49.7143 | 49.2432 | 1848 |
| 1736551800 | 49.9895 | -0.43 | -0.85 | 50.12 | 50.189 | 49.9 | 775 |
| 1736379000 | 50.4179 | 0.03 | 0.07 | 50.29 | 50.4179 | 50.18 | 887 |
| 1736292600 | 50.3831 | -0.36 | -0.71 | 50.92 | 51.0681 | 50.3831 | 1131 |
| 1736206200 | 50.7426 | 0.2 | 0.39 | 50.98 | 51 | 50.7426 | 2009 |
| 1735947000 | 50.5461 | 0.5 | 0.99 | 50.24 | 50.7 | 50.24 | 8304 |
| 1735860600 | 50.0494 | 0.16 | 0.31 | 50.4 | 50.4674 | 49.95 | 11595 |
| 1735687800 | 49.8927 | -0.06 | -0.12 | 50.18 | 50.18 | 49.8927 | 524 |
| 1735601400 | 49.9525 | -0.54 | -1.08 | 49.98 | 50.055 | 49.615 | 2411 |
| 1735342200 | 50.4959 | -0.62 | -1.22 | 50.81 | 50.81 | 50.36 | 814 |
| 1735255800 | 51.1176 | 0.19 | 0.37 | 50.76 | 51.1176 | 50.6968 | 1290 |
| 1735077840 | 50.9303 | 0.45 | 0.89 | 50.51 | 50.9303 | 50.51 | 484 |
| 1734996600 | 50.4786 | 0.12 | 0.23 | 50.24 | 50.4786 | 49.9 | 4509 |
| 1734737400 | 50.3615 | 0.51 | 1.03 | 49.5 | 50.68 | 49.5 | 2426 |
| 1734651000 | 49.8505 | -0.05 | -0.09 | 50.25 | 50.25 | 49.8505 | 1957 |
| 1734564600 | 49.8965 | -1.72 | -3.34 | 51.77 | 51.77 | 49.8965 | 954 |
| 1734478200 | 51.6197 | -0.31 | -0.60 | 51.64 | 51.69 | 51.56 | 958 |
| 1734391800 | 51.9293 | 0.16 | 0.30 | 51.86 | 52.08 | 51.8437 | 1504 |
| 1734132600 | 51.7724 | -0.45 | -0.87 | 52.3 | 52.3 | 51.74 | 1292 |
| 1734046200 | 52.2258 | -0.35 | -0.66 | 52.46 | 52.4851 | 52.2258 | 602 |
| 1733959800 | 52.5735 | 0.46 | 0.87 | 52.45 | 52.7577 | 52.45 | 1115 |
| 1733873400 | 52.118 | -0.46 | -0.88 | 52.71 | 52.71 | 52.118 | 3023 |
| 1733787000 | 52.5809 | -0.55 | -1.04 | 53.31 | 53.31 | 52.5809 | 1529 |
| 1733527800 | 53.1346 | -0.08 | -0.14 | 53.4 | 53.4 | 53 | 766 |
| 1733441400 | 53.21 | -0.12 | -0.22 | 53.41 | 53.41 | 53.21 | 1906 |
| 1733355000 | 53.3292 | 0.41 | 0.78 | 53.32 | 53.3292 | 53.23 | 6278 |
| 1733268600 | 52.9144 | -0.23 | -0.44 | 52.95 | 52.95 | 52.9144 | 633 |
| 1733182200 | 53.1459 | -0.04 | -0.08 | 53.32 | 53.32 | 53.02 | 2276 |
| 1732917840 | 53.1898 | 0.24 | 0.45 | 53.17 | 53.32 | 53.17 | 981 |
| 1732750200 | 52.952 | -0.22 | -0.42 | 53.38 | 53.38 | 52.75 | 1532 |
| 1732663800 | 53.175 | 0.28 | 0.53 | 52.89 | 53.175 | 52.89 | 671 |
| 1732577400 | 52.8961 | 0.34 | 0.65 | 53.1 | 53.275 | 52.8961 | 2502 |
| 1732318200 | 52.5557 | 0.62 | 1.19 | 52.18 | 52.5557 | 52.13 | 1882 |
| 1732231800 | 51.9389 | 0.98 | 1.93 | 51.29 | 52.0783 | 51.29 | 1073 |
| 1732145400 | 50.9566 | 0.09 | 0.17 | 50.93 | 50.9566 | 50.89 | 360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
