Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Marketbeta US 1000 Equity ETF | GUSA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.064 | 0.14% | 47.00 | 13:38:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 46.936 |
Resumen Histórico GUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.85 | 47.00 | 46.7814 | 46.93 | 406 | 0.15 | 0.32% |
| 1 Month | 45.5544 | 47.2806 | 45.515 | 46.31 | 1,055 | 1.45 | 3.17% |
| 3 Months | 44.99 | 47.2806 | 42.9286 | 45.28 | 641 | 2.01 | 4.47% |
| 6 Months | 41.04 | 47.2806 | 40.57 | 45.13 | 688 | 5.96 | 14.52% |
| 1 Year | 38.45 | 47.2806 | 35.5221 | 44.87 | 408 | 8.55 | 22.24% |
| 3 Years | 38.2873 | 47.2806 | 31.14 | 42.36 | 244 | 8.71 | 22.76% |
| 5 Years | 38.2873 | 47.2806 | 31.14 | 42.36 | 244 | 8.71 | 22.76% |
GUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.9977 | 0.00 | 0.00% | 46.9977 | 46.9977 | 46.9977 | 0 |
| 27 Jun 2024 | 46.9977 | 0.01 | 0.03% | 46.97 | 47.00 | 46.96 | 609 |
| 26 Jun 2024 | 46.9832 | 0.05 | 0.11% | 46.90 | 46.9832 | 46.85 | 402 |
| 25 Jun 2024 | 46.9324 | 0.15 | 0.32% | 46.89 | 46.9324 | 46.89 | 201 |
| 24 Jun 2024 | 46.7814 | -0.21 | -0.44% | 46.85 | 46.85 | 46.7814 | 413 |
| 21 Jun 2024 | 46.9901 | -0.17 | -0.35% | 47.05 | 47.05 | 46.93 | 800 |
| 20 Jun 2024 | 47.157 | -0.09 | -0.20% | 47.157 | 47.157 | 47.157 | 4 |
| 18 Jun 2024 | 47.2494 | 0.11 | 0.24% | 47.14 | 47.2806 | 47.14 | 122 |
| 17 Jun 2024 | 47.1372 | 0.42 | 0.91% | 47.1372 | 47.1372 | 47.1372 | 23 |
| 14 Jun 2024 | 46.7129 | -0.10 | -0.22% | 46.7129 | 46.7129 | 46.7129 | 0 |
| 13 Jun 2024 | 46.8137 | 0.04 | 0.09% | 46.8137 | 46.8137 | 46.8137 | 24 |
| 12 Jun 2024 | 46.7693 | 0.56 | 1.22% | 46.7693 | 46.7693 | 46.7693 | 24 |
| 11 Jun 2024 | 46.206 | 0.00 | 0.01% | 46.31 | 46.31 | 45.95 | 15,004 |
| 10 Jun 2024 | 46.2027 | 0.11 | 0.23% | 46.2027 | 46.2027 | 46.2027 | 13 |
| 07 Jun 2024 | 46.0966 | -0.04 | -0.09% | 46.26 | 46.26 | 46.0966 | 19 |
| 06 Jun 2024 | 46.1382 | -0.02 | -0.04% | 46.1382 | 46.1382 | 46.1382 | 1 |
| 05 Jun 2024 | 46.157 | 0.54 | 1.18% | 46.157 | 46.157 | 46.157 | 1 |
| 04 Jun 2024 | 45.6202 | 0.07 | 0.14% | 45.515 | 45.6202 | 45.515 | 263 |
| 03 Jun 2024 | 45.5544 | 0.02 | 0.05% | 45.5544 | 45.5544 | 45.5544 | 5 |
