Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GUSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 47.2657 | 0.24 | 0.51% | 47.18 | 47.2657 | 47.18 | 303 |
| 01 Jul 2024 | 47.0244 | 0.03 | 0.06% | 47.00 | 47.0244 | 46.90 | 304 |
| 28 Jun 2024 | 46.9977 | 0.00 | 0.00% | 46.9977 | 46.9977 | 46.9977 | 0 |
| 27 Jun 2024 | 46.9977 | 0.01 | 0.03% | 46.97 | 47.00 | 46.96 | 609 |
| 26 Jun 2024 | 46.9832 | 0.05 | 0.11% | 46.90 | 46.9832 | 46.85 | 402 |
| 25 Jun 2024 | 46.9324 | 0.15 | 0.32% | 46.89 | 46.9324 | 46.89 | 201 |
| 24 Jun 2024 | 46.7814 | -0.21 | -0.44% | 46.85 | 46.85 | 46.7814 | 413 |
| 21 Jun 2024 | 46.9901 | -0.17 | -0.35% | 47.05 | 47.05 | 46.93 | 800 |
| 20 Jun 2024 | 47.157 | -0.09 | -0.20% | 47.157 | 47.157 | 47.157 | 4 |
| 18 Jun 2024 | 47.2494 | 0.11 | 0.24% | 47.14 | 47.2806 | 47.14 | 122 |
| 17 Jun 2024 | 47.1372 | 0.42 | 0.91% | 47.1372 | 47.1372 | 47.1372 | 23 |
| 14 Jun 2024 | 46.7129 | -0.10 | -0.22% | 46.7129 | 46.7129 | 46.7129 | 0 |
| 13 Jun 2024 | 46.8137 | 0.04 | 0.09% | 46.8137 | 46.8137 | 46.8137 | 24 |
| 12 Jun 2024 | 46.7693 | 0.56 | 1.22% | 46.7693 | 46.7693 | 46.7693 | 24 |
| 11 Jun 2024 | 46.206 | 0.00 | 0.01% | 46.31 | 46.31 | 45.95 | 15,004 |
| 10 Jun 2024 | 46.2027 | 0.11 | 0.23% | 46.2027 | 46.2027 | 46.2027 | 13 |
| 07 Jun 2024 | 46.0966 | -0.04 | -0.09% | 46.26 | 46.26 | 46.0966 | 19 |
| 06 Jun 2024 | 46.1382 | -0.02 | -0.04% | 46.1382 | 46.1382 | 46.1382 | 1 |
| 05 Jun 2024 | 46.157 | 0.54 | 1.18% | 46.157 | 46.157 | 46.157 | 1 |
| 04 Jun 2024 | 45.6202 | 0.07 | 0.14% | 45.515 | 45.6202 | 45.515 | 263 |
| 03 Jun 2024 | 45.5544 | 0.02 | 0.05% | 45.5544 | 45.5544 | 45.5544 | 5 |
| 31 May 2024 | 45.5311 | 0.15 | 0.32% | 45.5311 | 45.5311 | 45.5311 | 0 |
| 30 May 2024 | 45.3854 | -0.11 | -0.25% | 45.41 | 45.41 | 45.3854 | 161 |
| 29 May 2024 | 45.4979 | -0.30 | -0.66% | 45.4979 | 45.4979 | 45.4979 | 0 |
| 28 May 2024 | 45.7994 | -0.03 | -0.06% | 45.7994 | 45.7994 | 45.7994 | 64 |
| 24 May 2024 | 45.8273 | 0.31 | 0.68% | 45.8273 | 45.8273 | 45.8273 | 1 |
| 23 May 2024 | 45.5185 | -0.35 | -0.76% | 45.87 | 45.87 | 45.5185 | 100 |
| 22 May 2024 | 45.866 | -0.20 | -0.42% | 45.87 | 45.87 | 45.866 | 303 |
| 21 May 2024 | 46.0612 | 0.12 | 0.25% | 46.06 | 46.0612 | 46.06 | 347 |
| 20 May 2024 | 45.9447 | 0.06 | 0.13% | 45.89 | 45.9447 | 45.89 | 146 |
| 17 May 2024 | 45.8836 | 0.00 | -0.01% | 45.8836 | 45.8836 | 45.8836 | 2 |
| 16 May 2024 | 45.8861 | -0.08 | -0.16% | 46.11 | 46.11 | 45.8861 | 277 |
| 15 May 2024 | 45.9616 | 0.53 | 1.17% | 45.85 | 45.9616 | 45.85 | 3 |
| 14 May 2024 | 45.429 | 0.27 | 0.61% | 45.37 | 45.429 | 45.37 | 30 |
| 13 May 2024 | 45.1546 | -0.04 | -0.10% | 45.1546 | 45.1546 | 45.1546 | 21 |
| 10 May 2024 | 45.1989 | 0.10 | 0.23% | 45.1989 | 45.1989 | 45.1989 | 0 |
| 09 May 2024 | 45.094 | 0.22 | 0.48% | 45.02 | 45.094 | 45.0099 | 337 |
| 08 May 2024 | 44.8784 | -0.01 | -0.03% | 44.87 | 44.8784 | 44.87 | 5 |
| 07 May 2024 | 44.8923 | 0.08 | 0.19% | 44.8923 | 44.8923 | 44.8923 | 7 |
| 06 May 2024 | 44.8094 | 0.46 | 1.04% | 44.53 | 44.8094 | 44.53 | 1 |
| 03 May 2024 | 44.3487 | 0.58 | 1.31% | 44.45 | 44.45 | 44.3487 | 23 |
| 02 May 2024 | 43.7733 | 0.34 | 0.78% | 43.7733 | 43.7733 | 43.7733 | 12 |
| 01 May 2024 | 43.4337 | -0.15 | -0.35% | 43.4337 | 43.4337 | 43.4337 | 18 |
| 30 Abr 2024 | 43.5861 | -0.64 | -1.44% | 44.29 | 44.29 | 43.5861 | 15 |
| 29 Abr 2024 | 44.2221 | 0.11 | 0.26% | 44.2221 | 44.2221 | 44.2221 | 0 |
| 26 Abr 2024 | 44.1077 | 0.44 | 1.02% | 44.1699 | 44.1699 | 44.01 | 1,402 |
| 25 Abr 2024 | 43.6639 | -0.22 | -0.50% | 43.28 | 43.6639 | 43.27 | 7,314 |
| 24 Abr 2024 | 43.8846 | 0.05 | 0.11% | 43.85 | 43.89 | 43.84 | 2,501 |
| 23 Abr 2024 | 43.836 | 0.55 | 1.26% | 43.80 | 43.836 | 43.80 | 23 |
| 22 Abr 2024 | 43.2885 | 0.36 | 0.84% | 43.2885 | 43.2885 | 43.2885 | 13 |
| 19 Abr 2024 | 42.9286 | -0.35 | -0.82% | 43.1865 | 43.1865 | 42.9286 | 228 |
| 18 Abr 2024 | 43.2831 | -0.14 | -0.33% | 43.2831 | 43.2831 | 43.2831 | 25 |
| 17 Abr 2024 | 43.4265 | -0.26 | -0.59% | 43.4265 | 43.4265 | 43.4265 | 0 |
| 16 Abr 2024 | 43.6832 | -0.08 | -0.19% | 43.6569 | 43.6832 | 43.6569 | 688 |
| 15 Abr 2024 | 43.7678 | -0.51 | -1.16% | 43.7678 | 43.7678 | 43.7678 | 21 |
| 12 Abr 2024 | 44.2805 | -0.71 | -1.57% | 44.34 | 44.34 | 44.2805 | 4 |
| 11 Abr 2024 | 44.9865 | 0.31 | 0.70% | 44.9865 | 44.9865 | 44.9865 | 44 |
| 10 Abr 2024 | 44.6731 | -0.36 | -0.80% | 44.73 | 44.73 | 44.6731 | 14 |
| 09 Abr 2024 | 45.0319 | 0.04 | 0.09% | 44.93 | 45.0319 | 44.93 | 375 |
| 08 Abr 2024 | 44.9912 | -0.05 | -0.11% | 44.99 | 44.9912 | 44.99 | 233 |
| 05 Abr 2024 | 45.0426 | 0.48 | 1.08% | 45.05 | 45.05 | 45.0426 | 23 |
| 04 Abr 2024 | 44.5622 | -0.53 | -1.17% | 45.31 | 45.31 | 44.5622 | 2,075 |
