Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Marketbeta Russell 1000 Value Equity ETF | GVUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.8437 | 03:09:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.8437 |
Resumen Histórico GVUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 45.12 | 44.5995 | 44.92 | 50 | -0.0563 | -0.13% |
| 1 Month | 46.03 | 46.03 | 44.5995 | 45.42 | 321 | -1.19 | -2.58% |
| 3 Months | 45.1989 | 46.15 | 43.42 | 45.16 | 8,925 | -0.3552 | -0.79% |
| 6 Months | 42.29 | 46.15 | 41.7524 | 42.88 | 64,010 | 2.55 | 6.04% |
| 1 Year | 40.20 | 46.15 | 40.20 | 42.88 | 59,660 | 4.64 | 11.55% |
| 3 Years | 40.20 | 46.15 | 40.20 | 42.88 | 59,660 | 4.64 | 11.55% |
| 5 Years | 40.20 | 46.15 | 40.20 | 42.88 | 59,660 | 4.64 | 11.55% |
GVUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 44.8437 | 0.24 | 0.55% | 44.70 | 44.8437 | 44.70 | 3 |
| 14 Jun 2024 | 44.5995 | -0.30 | -0.68% | 44.85 | 44.85 | 44.5995 | 2 |
| 13 Jun 2024 | 44.9039 | -0.18 | -0.39% | 45.04 | 45.04 | 44.68 | 202 |
| 12 Jun 2024 | 45.0795 | 0.15 | 0.34% | 45.12 | 45.12 | 45.0795 | 28 |
| 11 Jun 2024 | 44.9263 | -0.28 | -0.63% | 44.90 | 44.9263 | 44.90 | 15 |
| 10 Jun 2024 | 45.2092 | 0.06 | 0.14% | 45.24 | 45.24 | 45.2092 | 204 |
| 07 Jun 2024 | 45.1478 | -0.06 | -0.13% | 45.29 | 45.29 | 45.1478 | 2 |
| 06 Jun 2024 | 45.2074 | -0.08 | -0.18% | 45.08 | 45.2074 | 45.08 | 3 |
| 05 Jun 2024 | 45.2896 | 0.19 | 0.42% | 45.41 | 45.41 | 45.2896 | 2 |
| 04 Jun 2024 | 45.0983 | -0.14 | -0.30% | 45.19 | 45.206 | 45.0983 | 213 |
| 03 Jun 2024 | 45.2358 | -0.23 | -0.52% | 45.66 | 45.66 | 45.2358 | 2 |
| 31 May 2024 | 45.4702 | 0.64 | 1.44% | 44.93 | 45.4702 | 44.93 | 5,027 |
| 30 May 2024 | 44.8268 | 0.22 | 0.50% | 44.70 | 44.84 | 44.70 | 28 |
| 29 May 2024 | 44.6037 | -0.48 | -1.07% | 44.85 | 44.85 | 44.6037 | 29 |
| 28 May 2024 | 45.0865 | -0.30 | -0.66% | 45.0865 | 45.0865 | 45.0865 | 3 |
| 24 May 2024 | 45.3877 | 0.23 | 0.51% | 45.3877 | 45.3877 | 45.3877 | 0 |
| 23 May 2024 | 45.1562 | -0.62 | -1.36% | 45.1562 | 45.1562 | 45.1562 | 2 |
| 22 May 2024 | 45.7801 | -0.17 | -0.38% | 45.85 | 45.85 | 45.7801 | 16 |
| 21 May 2024 | 45.9547 | 0.06 | 0.13% | 46.03 | 46.03 | 45.95 | 3 |
| 20 May 2024 | 45.8933 | -0.15 | -0.32% | 45.8933 | 45.8933 | 45.8933 | 1 |
