Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GVUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.9702 | -0.35 | -0.76% | 44.9702 | 44.9702 | 44.9702 | 0 |
| 24 Jun 2024 | 45.3164 | 0.15 | 0.33% | 45.3164 | 45.3164 | 45.3164 | 0 |
| 21 Jun 2024 | 45.1666 | 0.01 | 0.01% | 45.1666 | 45.1666 | 45.1666 | 0 |
| 20 Jun 2024 | 45.1606 | 0.16 | 0.36% | 45.1606 | 45.1606 | 45.1606 | 0 |
| 18 Jun 2024 | 44.9984 | 0.15 | 0.34% | 44.9984 | 44.9984 | 44.9984 | 2 |
| 17 Jun 2024 | 44.8437 | 0.24 | 0.55% | 44.70 | 44.8437 | 44.70 | 3 |
| 14 Jun 2024 | 44.5995 | -0.30 | -0.68% | 44.85 | 44.85 | 44.5995 | 2 |
| 13 Jun 2024 | 44.9039 | -0.18 | -0.39% | 45.04 | 45.04 | 44.68 | 202 |
| 12 Jun 2024 | 45.0795 | 0.15 | 0.34% | 45.12 | 45.12 | 45.0795 | 28 |
| 11 Jun 2024 | 44.9263 | -0.28 | -0.63% | 44.90 | 44.9263 | 44.90 | 15 |
| 10 Jun 2024 | 45.2092 | 0.06 | 0.14% | 45.24 | 45.24 | 45.2092 | 204 |
| 07 Jun 2024 | 45.1478 | -0.06 | -0.13% | 45.29 | 45.29 | 45.1478 | 3 |
| 06 Jun 2024 | 45.2074 | -0.08 | -0.18% | 45.08 | 45.2074 | 45.08 | 3 |
| 05 Jun 2024 | 45.2896 | 0.19 | 0.42% | 45.41 | 45.41 | 45.2896 | 2 |
| 04 Jun 2024 | 45.0983 | -0.14 | -0.30% | 45.19 | 45.206 | 45.0983 | 213 |
| 03 Jun 2024 | 45.2358 | -0.23 | -0.52% | 45.66 | 45.66 | 45.2358 | 2 |
| 31 May 2024 | 45.4702 | 0.64 | 1.44% | 44.93 | 45.4702 | 44.93 | 5,027 |
| 30 May 2024 | 44.8268 | 0.22 | 0.50% | 44.70 | 44.84 | 44.70 | 28 |
| 29 May 2024 | 44.6037 | -0.48 | -1.07% | 44.85 | 44.85 | 44.6037 | 29 |
| 28 May 2024 | 45.0865 | -0.30 | -0.66% | 45.0865 | 45.0865 | 45.0865 | 3 |
| 24 May 2024 | 45.3877 | 0.23 | 0.51% | 45.3877 | 45.3877 | 45.3877 | 0 |
| 23 May 2024 | 45.1562 | -0.62 | -1.36% | 45.1562 | 45.1562 | 45.1562 | 2 |
| 22 May 2024 | 45.7801 | -0.17 | -0.38% | 45.85 | 45.85 | 45.7801 | 16 |
| 21 May 2024 | 45.9547 | 0.06 | 0.13% | 46.03 | 46.03 | 45.95 | 3 |
| 20 May 2024 | 45.8933 | -0.15 | -0.32% | 45.8933 | 45.8933 | 45.8933 | 1 |
| 17 May 2024 | 46.0422 | 0.07 | 0.16% | 45.92 | 46.0422 | 45.92 | 2 |
| 16 May 2024 | 45.9694 | -0.01 | -0.02% | 46.01 | 46.01 | 45.9694 | 6 |
| 15 May 2024 | 45.9803 | 0.33 | 0.71% | 46.02 | 46.02 | 45.89 | 668 |
| 14 May 2024 | 45.6552 | 0.21 | 0.47% | 45.6552 | 45.6552 | 45.6552 | 0 |
| 13 May 2024 | 45.4416 | -0.06 | -0.14% | 45.47 | 45.47 | 45.4416 | 1 |
| 10 May 2024 | 45.5061 | 0.11 | 0.23% | 45.5061 | 45.5061 | 45.5061 | 0 |
| 09 May 2024 | 45.40 | 0.35 | 0.78% | 45.22 | 45.40 | 45.22 | 2 |
| 08 May 2024 | 45.0492 | 0.05 | 0.12% | 45.02 | 45.0492 | 45.02 | 81 |
| 07 May 2024 | 44.9943 | 0.13 | 0.30% | 44.86 | 45.00 | 44.86 | 588 |
| 06 May 2024 | 44.8615 | 0.34 | 0.76% | 44.91 | 44.91 | 44.8615 | 7 |
| 03 May 2024 | 44.5232 | 0.28 | 0.64% | 44.79 | 44.79 | 44.5232 | 9 |
| 02 May 2024 | 44.239 | 0.19 | 0.43% | 44.0527 | 44.37 | 44.0527 | 3,322 |
| 01 May 2024 | 44.0489 | -0.10 | -0.22% | 44.0489 | 44.0489 | 44.0489 | 0 |
| 30 Abr 2024 | 44.1441 | -0.56 | -1.26% | 44.1441 | 44.1441 | 44.1441 | 0 |
| 29 Abr 2024 | 44.7061 | 0.17 | 0.39% | 44.76 | 44.76 | 44.7061 | 3 |
| 26 Abr 2024 | 44.5337 | -0.01 | -0.01% | 44.62 | 44.62 | 44.5337 | 3 |
| 25 Abr 2024 | 44.5398 | -0.15 | -0.33% | 44.67 | 44.67 | 44.5398 | 2 |
| 24 Abr 2024 | 44.6857 | 0.06 | 0.14% | 44.6857 | 44.6857 | 44.6857 | 0 |
| 23 Abr 2024 | 44.6237 | 0.39 | 0.89% | 44.6237 | 44.6237 | 44.6237 | 0 |
| 22 Abr 2024 | 44.229 | 0.35 | 0.80% | 44.08 | 44.229 | 44.08 | 2 |
| 19 Abr 2024 | 43.877 | 0.27 | 0.62% | 43.56 | 43.877 | 43.56 | 2 |
| 18 Abr 2024 | 43.6064 | 0.01 | 0.01% | 43.6064 | 43.6064 | 43.6064 | 1 |
| 17 Abr 2024 | 43.6012 | -0.09 | -0.20% | 43.42 | 43.6012 | 43.42 | 1,098 |
| 16 Abr 2024 | 43.6894 | -0.24 | -0.54% | 44.12 | 44.12 | 43.6894 | 2 |
| 15 Abr 2024 | 43.9264 | -0.25 | -0.57% | 44.74 | 44.74 | 43.9264 | 3 |
| 12 Abr 2024 | 44.18 | -0.74 | -1.64% | 44.74 | 44.74 | 44.18 | 4 |
| 11 Abr 2024 | 44.9151 | -0.09 | -0.20% | 45.24 | 45.24 | 44.9151 | 2 |
| 10 Abr 2024 | 45.0041 | -0.55 | -1.20% | 45.26 | 45.26 | 45.0041 | 370,971 |
| 09 Abr 2024 | 45.5504 | 0.05 | 0.12% | 45.79 | 45.79 | 45.5504 | 3 |
| 08 Abr 2024 | 45.4972 | 0.01 | 0.02% | 45.69 | 45.69 | 45.4972 | 3 |
| 05 Abr 2024 | 45.4865 | 0.32 | 0.71% | 45.24 | 45.4865 | 45.24 | 2 |
| 04 Abr 2024 | 45.1636 | -0.42 | -0.93% | 46.00 | 46.00 | 45.1636 | 3 |
| 03 Abr 2024 | 45.5854 | 0.02 | 0.05% | 45.69 | 45.69 | 45.5854 | 3 |
| 02 Abr 2024 | 45.5608 | -0.32 | -0.69% | 45.5608 | 45.5608 | 45.5608 | 0 |
| 01 Abr 2024 | 45.8773 | -0.21 | -0.46% | 45.91 | 45.91 | 45.8773 | 302 |
| 28 Mar 2024 | 46.09 | 0.23 | 0.50% | 46.10 | 46.15 | 46.09 | 63,344 |
