Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 25.42 | -0.29 | -1.13% | 25.76 | 25.8201 | 25.40 | 29,320 |
| 11 Jun 2024 | 25.71 | -0.54 | -2.06% | 26.26 | 26.32 | 25.67 | 6,339 |
| 10 Jun 2024 | 26.25 | -0.02 | -0.08% | 26.30 | 26.375 | 26.25 | 5,741 |
| 07 Jun 2024 | 26.27 | -0.08 | -0.30% | 26.34 | 26.34 | 26.25 | 4,275 |
| 06 Jun 2024 | 26.35 | -0.10 | -0.38% | 26.40 | 26.42 | 26.24 | 9,531 |
| 05 Jun 2024 | 26.45 | 0.01 | 0.04% | 26.51 | 26.58 | 26.3959 | 3,246 |
| 04 Jun 2024 | 26.44 | -0.58 | -2.15% | 26.61 | 26.61 | 26.32 | 26,726 |
| 03 Jun 2024 | 27.02 | 0.32 | 1.21% | 27.06 | 27.16 | 26.68 | 29,592 |
| 31 May 2024 | 26.6958 | -0.10 | -0.37% | 26.91 | 26.91 | 26.485 | 10,151 |
| 30 May 2024 | 26.795 | 0.21 | 0.77% | 26.66 | 26.9827 | 26.49 | 13,728 |
| 29 May 2024 | 26.59 | -0.37 | -1.37% | 26.85 | 26.8999 | 26.50 | 11,157 |
| 28 May 2024 | 26.9593 | 0.08 | 0.30% | 27.08 | 27.16 | 26.95 | 20,310 |
| 24 May 2024 | 26.8799 | -0.07 | -0.26% | 26.96 | 27.05 | 26.80 | 10,275 |
| 23 May 2024 | 26.9512 | -0.15 | -0.55% | 27.27 | 27.27 | 26.8501 | 16,611 |
| 22 May 2024 | 27.10 | -0.77 | -2.76% | 27.71 | 27.71 | 27.04 | 38,823 |
| 21 May 2024 | 27.8687 | 0.13 | 0.46% | 27.84 | 28.08 | 27.69 | 26,175 |
| 20 May 2024 | 27.74 | 0.19 | 0.69% | 27.53 | 27.8399 | 27.41 | 31,669 |
| 17 May 2024 | 27.55 | 0.27 | 1.00% | 27.28 | 27.6584 | 27.25 | 12,980 |
| 16 May 2024 | 27.277 | 0.05 | 0.17% | 27.25 | 27.41 | 27.10 | 10,518 |
| 15 May 2024 | 27.23 | 0.19 | 0.70% | 26.87 | 27.34 | 26.87 | 28,052 |
| 14 May 2024 | 27.04 | 0.57 | 2.17% | 26.42 | 27.04 | 26.42 | 14,343 |
| 13 May 2024 | 26.465 | 0.00 | 0.02% | 26.17 | 26.579 | 26.17 | 13,516 |
| 10 May 2024 | 26.46 | 0.22 | 0.86% | 26.28 | 26.65 | 26.2111 | 14,575 |
| 09 May 2024 | 26.2351 | 0.19 | 0.71% | 26.02 | 26.3499 | 26.02 | 7,789 |
| 08 May 2024 | 26.05 | -0.04 | -0.15% | 25.95 | 26.18 | 25.90 | 6,919 |
| 07 May 2024 | 26.09 | -0.23 | -0.87% | 26.29 | 26.29 | 25.9501 | 23,386 |
| 06 May 2024 | 26.32 | 0.50 | 1.94% | 26.03 | 26.32 | 26.0214 | 15,449 |
| 03 May 2024 | 25.82 | -0.01 | -0.04% | 26.14 | 26.321 | 25.7901 | 14,836 |
| 02 May 2024 | 25.83 | 0.20 | 0.78% | 25.59 | 25.89 | 25.435 | 17,875 |
| 01 May 2024 | 25.63 | 0.04 | 0.16% | 25.59 | 25.88 | 25.37 | 14,379 |
| 30 Abr 2024 | 25.59 | -0.62 | -2.37% | 26.08 | 26.21 | 25.55 | 64,701 |
| 29 Abr 2024 | 26.21 | 0.68 | 2.66% | 25.78 | 26.24 | 25.78 | 10,424 |
| 26 Abr 2024 | 25.53 | 0.43 | 1.71% | 25.15 | 25.7499 | 25.15 | 71,046 |
| 25 Abr 2024 | 25.10 | 0.00 | 0.00% | 24.95 | 25.10 | 24.50 | 11,535 |
| 24 Abr 2024 | 25.10 | -0.36 | -1.41% | 25.31 | 25.31 | 25.10 | 5,948 |
| 23 Abr 2024 | 25.46 | 0.18 | 0.71% | 25.15 | 25.46 | 25.15 | 5,389 |
| 22 Abr 2024 | 25.28 | 0.25 | 1.00% | 24.92 | 25.52 | 24.80 | 34,608 |
| 19 Abr 2024 | 25.03 | 0.34 | 1.38% | 24.55 | 25.1801 | 24.55 | 35,646 |
| 18 Abr 2024 | 24.69 | -0.56 | -2.22% | 25.34 | 25.34 | 24.69 | 15,770 |
| 17 Abr 2024 | 25.25 | -0.24 | -0.94% | 25.53 | 25.638 | 25.23 | 12,176 |
| 16 Abr 2024 | 25.49 | -0.20 | -0.78% | 25.53 | 25.5999 | 25.26 | 16,535 |
| 15 Abr 2024 | 25.69 | -0.71 | -2.69% | 26.51 | 26.51 | 25.63 | 24,650 |
| 12 Abr 2024 | 26.40 | -0.61 | -2.26% | 26.65 | 26.78 | 26.31 | 16,911 |
| 11 Abr 2024 | 27.01 | 0.35 | 1.31% | 26.92 | 27.05 | 26.55 | 10,779 |
| 10 Abr 2024 | 26.66 | -0.61 | -2.24% | 26.95 | 27.275 | 26.585 | 48,486 |
| 09 Abr 2024 | 27.27 | 0.35 | 1.30% | 26.99 | 27.34 | 26.9189 | 15,975 |
| 08 Abr 2024 | 26.92 | 0.14 | 0.52% | 26.87 | 26.92 | 26.695 | 22,602 |
| 05 Abr 2024 | 26.78 | 0.08 | 0.30% | 26.93 | 26.97 | 26.625 | 7,812 |
| 04 Abr 2024 | 26.70 | 0.32 | 1.21% | 26.62 | 26.985 | 26.2135 | 14,104 |
| 03 Abr 2024 | 26.38 | 0.54 | 2.09% | 26.00 | 26.385 | 25.90 | 55,132 |
| 02 Abr 2024 | 25.84 | 0.64 | 2.54% | 25.34 | 25.86 | 25.28 | 16,642 |
| 01 Abr 2024 | 25.20 | -0.03 | -0.12% | 25.38 | 25.39 | 24.96 | 64,688 |
| 28 Mar 2024 | 25.23 | 0.16 | 0.64% | 25.10 | 25.23 | 24.98 | 91,698 |
| 27 Mar 2024 | 25.07 | 0.36 | 1.46% | 24.85 | 25.0882 | 24.79 | 9,082 |
| 26 Mar 2024 | 24.71 | 0.06 | 0.24% | 24.76 | 24.84 | 24.61 | 4,699 |
| 25 Mar 2024 | 24.65 | 0.12 | 0.49% | 24.76 | 24.80 | 24.49 | 5,996 |
| 22 Mar 2024 | 24.53 | 0.19 | 0.78% | 24.47 | 24.53 | 24.21 | 11,350 |
| 21 Mar 2024 | 24.34 | 0.06 | 0.25% | 24.24 | 24.439 | 24.19 | 11,762 |
| 20 Mar 2024 | 24.28 | 0.06 | 0.25% | 24.09 | 24.325 | 24.09 | 3,860 |
| 19 Mar 2024 | 24.22 | 0.06 | 0.25% | 23.75 | 24.24 | 23.75 | 10,543 |
| 18 Mar 2024 | 24.16 | 0.29 | 1.21% | 23.81 | 24.20 | 23.81 | 17,335 |
| 15 Mar 2024 | 23.87 | 0.15 | 0.65% | 23.79 | 23.91 | 23.72 | 32,587 |
