Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HAPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 26.6386 | 0.05 | 0.18% | 26.60 | 26.6386 | 26.60 | 185 |
| 02 Jul 2024 | 26.5898 | 0.04 | 0.16% | 26.5898 | 26.5898 | 26.5898 | 0 |
| 01 Jul 2024 | 26.5486 | -0.05 | -0.20% | 26.88 | 26.88 | 26.5486 | 15 |
| 28 Jun 2024 | 26.6015 | 0.00 | 0.00% | 26.6015 | 26.6015 | 26.6015 | 0 |
| 27 Jun 2024 | 26.6015 | 0.16 | 0.60% | 26.5295 | 26.6015 | 26.5295 | 466 |
| 26 Jun 2024 | 26.4434 | -0.05 | -0.18% | 26.44 | 26.4434 | 26.44 | 5 |
| 25 Jun 2024 | 26.4915 | -0.26 | -0.99% | 26.49 | 26.4915 | 26.49 | 106 |
| 24 Jun 2024 | 26.7553 | 0.20 | 0.76% | 26.73 | 26.7553 | 26.73 | 12 |
| 21 Jun 2024 | 26.5529 | 0.14 | 0.54% | 26.48 | 26.5529 | 26.44 | 462 |
| 20 Jun 2024 | 26.4094 | -0.06 | -0.22% | 26.39 | 26.4094 | 26.39 | 12 |
| 18 Jun 2024 | 26.4686 | -0.07 | -0.28% | 26.4686 | 26.4686 | 26.4686 | 6 |
| 17 Jun 2024 | 26.5423 | 0.08 | 0.29% | 26.54 | 26.5423 | 26.54 | 17 |
| 14 Jun 2024 | 26.4646 | -0.48 | -1.78% | 26.45 | 26.4646 | 26.45 | 8 |
| 13 Jun 2024 | 26.945 | -0.29 | -1.07% | 26.92 | 26.945 | 26.92 | 1 |
| 12 Jun 2024 | 27.2358 | 0.43 | 1.61% | 27.29 | 27.29 | 27.2358 | 8 |
| 11 Jun 2024 | 26.8054 | -0.07 | -0.27% | 26.8054 | 26.8054 | 26.8054 | 0 |
| 10 Jun 2024 | 26.8777 | -0.02 | -0.08% | 26.62 | 26.8777 | 26.62 | 679 |
| 07 Jun 2024 | 26.8984 | -0.23 | -0.85% | 26.88 | 27.01 | 26.88 | 2,190 |
| 06 Jun 2024 | 27.1292 | -0.12 | -0.45% | 27.10 | 27.14 | 27.10 | 233 |
| 05 Jun 2024 | 27.2521 | 0.30 | 1.10% | 27.2521 | 27.2521 | 27.2521 | 89 |
| 04 Jun 2024 | 26.9557 | -0.25 | -0.92% | 26.93 | 26.9557 | 26.93 | 54 |
| 03 Jun 2024 | 27.2052 | -0.25 | -0.93% | 27.13 | 27.2052 | 27.07 | 172 |
| 31 May 2024 | 27.46 | 0.38 | 1.40% | 27.13 | 27.46 | 27.05 | 1,410 |
| 30 May 2024 | 27.08 | 0.23 | 0.86% | 27.08 | 27.08 | 27.08 | 0 |
| 29 May 2024 | 26.85 | -0.39 | -1.43% | 26.85 | 26.86 | 26.80 | 1,793 |
| 28 May 2024 | 27.24 | -0.10 | -0.37% | 27.445 | 27.46 | 27.13 | 2,582 |
| 24 May 2024 | 27.34 | 0.21 | 0.77% | 27.34 | 27.34 | 27.34 | 0 |
| 23 May 2024 | 27.13 | -0.49 | -1.77% | 27.02 | 27.13 | 27.00 | 1,673 |
| 22 May 2024 | 27.62 | -0.16 | -0.58% | 27.5868 | 27.65 | 27.51 | 1,918 |
| 21 May 2024 | 27.78 | -0.05 | -0.18% | 27.70 | 27.82 | 27.70 | 2,986 |
| 20 May 2024 | 27.8308 | 0.11 | 0.40% | 27.66 | 27.8308 | 27.66 | 228 |
| 17 May 2024 | 27.72 | -0.14 | -0.50% | 27.84 | 27.84 | 27.72 | 315 |
| 16 May 2024 | 27.8586 | -0.08 | -0.28% | 28.10 | 28.10 | 27.81 | 435 |
| 15 May 2024 | 27.9367 | 0.17 | 0.60% | 28.03 | 28.03 | 27.91 | 574 |
| 14 May 2024 | 27.7688 | 0.22 | 0.79% | 27.84 | 28.19 | 27.70 | 13,498 |
| 13 May 2024 | 27.55 | 0.10 | 0.35% | 27.80 | 28.40 | 27.47 | 118,192 |
| 10 May 2024 | 27.4544 | -0.08 | -0.31% | 27.4544 | 27.4544 | 27.4544 | 1 |
| 09 May 2024 | 27.5391 | 0.30 | 1.12% | 27.5391 | 27.5391 | 27.5391 | 2 |
| 08 May 2024 | 27.2342 | -0.19 | -0.71% | 27.28 | 27.28 | 27.19 | 118 |
| 07 May 2024 | 27.4281 | 0.11 | 0.40% | 27.55 | 27.55 | 27.4281 | 117 |
| 06 May 2024 | 27.3201 | 0.28 | 1.05% | 27.3201 | 27.3201 | 27.3201 | 0 |
| 03 May 2024 | 27.0365 | 0.16 | 0.59% | 27.25 | 27.25 | 26.98 | 740 |
| 02 May 2024 | 26.8776 | 0.43 | 1.63% | 26.49 | 26.8776 | 26.49 | 28 |
| 01 May 2024 | 26.4463 | 0.16 | 0.59% | 26.54 | 26.54 | 26.4463 | 125 |
| 30 Abr 2024 | 26.2908 | -0.51 | -1.91% | 26.2908 | 26.2908 | 26.2908 | 0 |
| 29 Abr 2024 | 26.8029 | 0.16 | 0.59% | 26.8029 | 26.8029 | 26.8029 | 9 |
| 26 Abr 2024 | 26.6458 | 0.26 | 0.97% | 26.6458 | 26.6458 | 26.6458 | 18 |
| 25 Abr 2024 | 26.3894 | -0.25 | -0.95% | 26.3894 | 26.3894 | 26.3894 | 0 |
| 24 Abr 2024 | 26.6412 | -0.06 | -0.21% | 26.7022 | 26.7022 | 26.45 | 822 |
| 23 Abr 2024 | 26.6973 | 0.47 | 1.80% | 26.71 | 26.80 | 26.6973 | 1,646 |
| 22 Abr 2024 | 26.2254 | 0.23 | 0.89% | 26.05 | 26.2254 | 26.05 | 36 |
| 19 Abr 2024 | 25.9936 | 0.12 | 0.46% | 25.90 | 25.9936 | 25.88 | 230 |
| 18 Abr 2024 | 25.8733 | -0.03 | -0.13% | 26.10 | 26.10 | 25.8733 | 445 |
| 17 Abr 2024 | 25.907 | -0.15 | -0.57% | 25.95 | 25.95 | 25.907 | 24 |
| 16 Abr 2024 | 26.0544 | -0.18 | -0.68% | 26.03 | 26.07 | 26.03 | 232 |
| 15 Abr 2024 | 26.232 | -0.45 | -1.68% | 26.445 | 26.46 | 26.232 | 171 |
| 12 Abr 2024 | 26.68 | -0.47 | -1.73% | 26.61 | 26.68 | 26.61 | 153 |
| 11 Abr 2024 | 27.1495 | 0.15 | 0.56% | 27.02 | 27.17 | 27.02 | 6,256 |
| 10 Abr 2024 | 26.9978 | -0.75 | -2.71% | 26.87 | 27.15 | 26.74 | 10,768 |
| 09 Abr 2024 | 27.7507 | 0.23 | 0.85% | 27.75 | 27.7507 | 27.75 | 149 |
| 08 Abr 2024 | 27.5157 | 0.19 | 0.70% | 27.48 | 27.59 | 27.48 | 10,938 |
