Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Commodities Strategy No K 1 ETF | HARD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4878 | 1.92% | 25.846 | 18:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.68 | 25.83 | 25.846 | 25.3582 |
Resumen Histórico HARD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.83 | 24.82 | 25.35 | 1,764 | 1.03 | 4.13% |
| 1 Month | 24.21 | 25.83 | 24.10 | 24.51 | 6,608 | 1.64 | 6.76% |
| 3 Months | 23.22 | 25.83 | 22.83 | 24.03 | 4,932 | 2.63 | 11.31% |
| 6 Months | 23.51 | 25.83 | 22.80 | 23.75 | 4,081 | 2.34 | 9.94% |
| 1 Year | 25.47 | 26.30 | 22.80 | 24.57 | 5,659 | 0.376 | 1.48% |
| 3 Years | 25.03 | 26.30 | 22.80 | 24.60 | 5,259 | 0.816 | 3.26% |
| 5 Years | 25.03 | 26.30 | 22.80 | 24.60 | 5,259 | 0.816 | 3.26% |
HARD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.846 | 0.49 | 1.92% | 25.80 | 25.846 | 25.68 | 1,512 |
| 16 May 2024 | 25.3582 | -0.01 | -0.05% | 25.44 | 25.44 | 25.32 | 776 |
| 15 May 2024 | 25.3711 | 0.11 | 0.42% | 25.47 | 25.5556 | 25.32 | 6,132 |
| 14 May 2024 | 25.265 | -0.08 | -0.30% | 25.25 | 25.27 | 25.23 | 680 |
| 13 May 2024 | 25.3418 | 0.39 | 1.57% | 25.02 | 25.3418 | 25.02 | 1,163 |
| 10 May 2024 | 24.95 | 0.20 | 0.82% | 24.82 | 24.95 | 24.82 | 70 |
| 09 May 2024 | 24.7475 | -0.08 | -0.33% | 24.83 | 24.83 | 24.72 | 8,797 |
| 08 May 2024 | 24.83 | -0.19 | -0.76% | 24.88 | 24.88 | 24.82 | 1,154 |
| 07 May 2024 | 25.02 | -0.02 | -0.06% | 24.99 | 25.06 | 24.99 | 21,204 |
| 06 May 2024 | 25.0361 | 0.22 | 0.90% | 24.81 | 25.10 | 24.81 | 2,958 |
| 03 May 2024 | 24.8129 | 0.32 | 1.31% | 24.77 | 24.8399 | 24.74 | 5,155 |
| 02 May 2024 | 24.4931 | 0.33 | 1.37% | 24.25 | 24.4931 | 24.25 | 1,467 |
| 01 May 2024 | 24.1631 | -0.06 | -0.23% | 24.12 | 24.1631 | 24.10 | 64,738 |
| 30 Abr 2024 | 24.2191 | -0.53 | -2.16% | 24.53 | 24.53 | 24.2191 | 4,449 |
| 29 Abr 2024 | 24.7529 | 0.14 | 0.56% | 24.76 | 24.76 | 24.7529 | 202 |
| 26 Abr 2024 | 24.615 | -0.02 | -0.08% | 24.69 | 24.69 | 24.61 | 702 |
| 25 Abr 2024 | 24.635 | 0.20 | 0.82% | 24.6399 | 24.679 | 24.55 | 4,104 |
| 24 Abr 2024 | 24.435 | -0.11 | -0.43% | 24.49 | 24.55 | 24.435 | 790 |
| 23 Abr 2024 | 24.54 | 0.15 | 0.62% | 24.38 | 24.58 | 24.3736 | 4,447 |
| 22 Abr 2024 | 24.39 | 0.06 | 0.25% | 24.30 | 24.43 | 24.30 | 380 |
| 19 Abr 2024 | 24.33 | 0.24 | 1.02% | 24.21 | 24.36 | 24.21 | 2,796 |
| 18 Abr 2024 | 24.085 | 0.06 | 0.25% | 24.09 | 24.11 | 24.07 | 3,389 |
