Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HAUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.1992 | -0.10 | -0.59% | 17.00 | 17.1992 | 17.00 | 21 |
| 06 Jun 2024 | 17.302 | -0.03 | -0.16% | 17.40 | 17.40 | 17.302 | 6,328 |
| 05 Jun 2024 | 17.33 | 0.04 | 0.24% | 17.22 | 17.33 | 17.2199 | 773 |
| 04 Jun 2024 | 17.2884 | 0.20 | 1.18% | 17.17 | 17.2884 | 17.17 | 306 |
| 03 Jun 2024 | 17.0863 | 0.06 | 0.36% | 17.18 | 17.18 | 17.0121 | 3,990 |
| 31 May 2024 | 17.0253 | 0.24 | 1.45% | 16.7821 | 17.0253 | 16.7821 | 171 |
| 30 May 2024 | 16.7821 | 0.18 | 1.10% | 16.46 | 16.7899 | 16.46 | 299 |
| 29 May 2024 | 16.60 | -0.20 | -1.18% | 16.70 | 16.70 | 16.60 | 289 |
| 28 May 2024 | 16.7981 | -0.20 | -1.19% | 16.92 | 17.0601 | 16.7981 | 620 |
| 24 May 2024 | 17.00 | 0.05 | 0.31% | 17.12 | 17.12 | 17.00 | 347 |
| 23 May 2024 | 16.9479 | -0.30 | -1.74% | 17.39 | 17.39 | 16.9479 | 242 |
| 22 May 2024 | 17.2484 | -0.08 | -0.47% | 17.305 | 17.305 | 17.2484 | 116 |
| 21 May 2024 | 17.3304 | 0.01 | 0.07% | 17.18 | 17.3304 | 17.18 | 1,665 |
| 20 May 2024 | 17.3189 | -0.09 | -0.54% | 17.28 | 17.42 | 17.28 | 860 |
| 17 May 2024 | 17.4129 | 0.05 | 0.26% | 17.18 | 17.4129 | 17.18 | 227 |
| 16 May 2024 | 17.3671 | -0.06 | -0.36% | 17.56 | 17.56 | 17.3671 | 591 |
| 15 May 2024 | 17.43 | 0.20 | 1.15% | 17.46 | 17.46 | 17.4299 | 1,103 |
| 14 May 2024 | 17.2314 | 0.08 | 0.47% | 17.05 | 17.24 | 17.011 | 3,377 |
| 13 May 2024 | 17.15 | -0.02 | -0.10% | 17.36 | 17.36 | 17.15 | 263 |
| 10 May 2024 | 17.1675 | -0.04 | -0.24% | 17.42 | 17.42 | 17.12 | 545 |
| 09 May 2024 | 17.2082 | 0.22 | 1.28% | 17.02 | 17.2082 | 17.01 | 3,514 |
| 08 May 2024 | 16.9914 | -0.12 | -0.67% | 17.1068 | 17.1068 | 16.9914 | 260 |
| 07 May 2024 | 17.1068 | 0.07 | 0.40% | 17.0384 | 17.159 | 17.0384 | 2,028 |
| 06 May 2024 | 17.0384 | 0.18 | 1.07% | 16.66 | 17.0384 | 16.66 | 2,735 |
| 03 May 2024 | 16.8576 | 0.02 | 0.10% | 16.93 | 17.00 | 16.83 | 733 |
| 02 May 2024 | 16.8402 | 0.24 | 1.47% | 16.66 | 16.86 | 16.66 | 1,328 |
| 01 May 2024 | 16.5967 | 0.01 | 0.07% | 16.72 | 16.72 | 16.43 | 1,672 |
| 30 Abr 2024 | 16.5858 | -0.06 | -0.38% | 16.75 | 16.75 | 16.5858 | 279 |
| 29 Abr 2024 | 16.6487 | 0.10 | 0.58% | 16.76 | 16.76 | 16.6487 | 871 |
| 26 Abr 2024 | 16.5521 | 0.08 | 0.48% | 16.473 | 16.5521 | 16.473 | 11 |
| 25 Abr 2024 | 16.473 | -0.21 | -1.28% | 16.5433 | 16.5433 | 16.43 | 487 |
| 24 Abr 2024 | 16.6864 | 0.08 | 0.47% | 16.65 | 16.73 | 16.65 | 544 |
| 23 Abr 2024 | 16.6079 | 0.08 | 0.47% | 16.37 | 16.67 | 16.37 | 454 |
| 22 Abr 2024 | 16.5302 | 0.18 | 1.08% | 16.59 | 16.59 | 16.37 | 203 |
| 19 Abr 2024 | 16.3528 | 0.14 | 0.87% | 16.04 | 16.36 | 16.04 | 302 |
| 18 Abr 2024 | 16.2119 | 0.08 | 0.47% | 16.14 | 16.2119 | 16.14 | 1,245 |
| 17 Abr 2024 | 16.136 | 0.02 | 0.09% | 16.30 | 16.30 | 16.136 | 286 |
| 16 Abr 2024 | 16.121 | -0.16 | -1.00% | 16.44 | 16.44 | 16.105 | 152 |
| 15 Abr 2024 | 16.2842 | -0.15 | -0.92% | 16.71 | 16.71 | 16.20 | 270 |
| 12 Abr 2024 | 16.435 | -0.23 | -1.37% | 16.6632 | 16.6632 | 16.435 | 1,092 |
| 11 Abr 2024 | 16.6632 | 0.07 | 0.41% | 16.86 | 16.86 | 16.62 | 137 |
| 10 Abr 2024 | 16.595 | -0.48 | -2.80% | 16.58 | 16.595 | 16.56 | 1,566 |
| 09 Abr 2024 | 17.0739 | 0.24 | 1.40% | 16.90 | 17.0739 | 16.90 | 304 |
| 08 Abr 2024 | 16.8376 | 0.57 | 3.49% | 16.25 | 16.8376 | 16.25 | 179 |
| 05 Abr 2024 | 16.2694 | 0.09 | 0.53% | 16.1843 | 16.2694 | 16.17 | 524 |
| 04 Abr 2024 | 16.1843 | -0.03 | -0.16% | 16.21 | 16.39 | 16.17 | 812 |
| 03 Abr 2024 | 16.21 | 0.07 | 0.40% | 16.20 | 16.21 | 16.11 | 5,152 |
| 02 Abr 2024 | 16.1447 | -0.19 | -1.13% | 16.33 | 16.33 | 16.12 | 923 |
| 01 Abr 2024 | 16.33 | -0.30 | -1.81% | 16.65 | 16.65 | 16.33 | 7,800 |
| 28 Mar 2024 | 16.6302 | 0.21 | 1.28% | 16.27 | 16.6302 | 16.27 | 172 |
| 27 Mar 2024 | 16.42 | 0.31 | 1.95% | 16.31 | 16.44 | 16.31 | 124 |
| 26 Mar 2024 | 16.1052 | -0.10 | -0.62% | 16.34 | 16.34 | 16.1052 | 738 |
| 25 Mar 2024 | 16.2058 | -0.11 | -0.66% | 16.14 | 16.35 | 16.14 | 652 |
| 22 Mar 2024 | 16.3135 | -0.15 | -0.89% | 16.63 | 16.63 | 16.31 | 428 |
| 21 Mar 2024 | 16.46 | 0.17 | 1.03% | 16.292 | 16.46 | 16.292 | 300 |
| 20 Mar 2024 | 16.292 | 0.20 | 1.27% | 15.89 | 16.30 | 15.89 | 418 |
| 19 Mar 2024 | 16.0875 | 0.02 | 0.12% | 16.068 | 16.0875 | 16.04 | 117 |
| 18 Mar 2024 | 16.068 | -0.10 | -0.62% | 16.35 | 16.35 | 16.068 | 518 |
| 15 Mar 2024 | 16.1689 | 0.05 | 0.29% | 16.1223 | 16.21 | 16.0702 | 614 |
| 14 Mar 2024 | 16.1223 | -0.26 | -1.59% | 16.49 | 16.49 | 16.01 | 445 |
| 13 Mar 2024 | 16.3834 | 0.04 | 0.27% | 16.46 | 16.46 | 16.3834 | 367 |
| 12 Mar 2024 | 16.3388 | -0.10 | -0.64% | 16.34 | 16.34 | 16.285 | 236 |
| 11 Mar 2024 | 16.4435 | -0.05 | -0.31% | 16.49 | 16.49 | 16.4435 | 563 |
