Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers International Real Estate ETF | HAUZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.50% | 21.71 | 09:54:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.65 | 21.65 | 21.76 | 21.82 |
Resumen Histórico HAUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.52 | 22.0199 | 21.4801 | 21.81 | 49,891 | 0.19 | 0.88% |
| 1 Month | 20.64 | 22.0199 | 20.3664 | 21.31 | 60,052 | 1.07 | 5.18% |
| 3 Months | 20.79 | 22.0199 | 20.24 | 21.12 | 67,406 | 0.92 | 4.43% |
| 6 Months | 20.30 | 22.0199 | 20.16 | 21.00 | 65,168 | 1.41 | 6.95% |
| 1 Year | 20.71 | 22.0199 | 18.265 | 20.28 | 79,396 | 1.00 | 4.83% |
| 3 Years | 28.68 | 30.40 | 18.265 | 22.60 | 77,783 | -6.97 | -24.30% |
| 5 Years | 28.19 | 31.12 | 17.67 | 23.67 | 74,259 | -6.48 | -22.99% |
HAUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.82 | -0.12 | -0.55% | 21.86 | 21.96 | 21.7901 | 60,462 |
| 17 May 2024 | 21.94 | 0.01 | 0.04% | 21.85 | 22.01 | 21.765 | 54,867 |
| 16 May 2024 | 21.9322 | 0.10 | 0.47% | 21.92 | 22.0199 | 21.90 | 44,084 |
| 15 May 2024 | 21.83 | 0.28 | 1.30% | 21.72 | 21.89 | 21.67 | 39,574 |
| 14 May 2024 | 21.5495 | 0.09 | 0.42% | 21.52 | 21.57 | 21.4801 | 50,466 |
| 13 May 2024 | 21.46 | -0.06 | -0.28% | 21.53 | 21.60 | 21.46 | 66,119 |
| 10 May 2024 | 21.5212 | -0.10 | -0.46% | 21.60 | 21.60 | 21.4701 | 40,998 |
| 09 May 2024 | 21.62 | 0.20 | 0.93% | 21.39 | 21.62 | 21.39 | 61,019 |
| 08 May 2024 | 21.42 | -0.16 | -0.73% | 21.30 | 21.52 | 21.30 | 72,603 |
| 07 May 2024 | 21.5767 | 0.02 | 0.08% | 21.61 | 21.71 | 21.56 | 61,949 |
| 06 May 2024 | 21.56 | -0.01 | -0.04% | 21.50 | 21.68 | 21.50 | 82,698 |
| 03 May 2024 | 21.5691 | 0.16 | 0.74% | 21.57 | 21.62 | 21.40 | 84,818 |
| 02 May 2024 | 21.41 | 0.67 | 3.23% | 21.06 | 21.41 | 20.95 | 67,613 |
| 01 May 2024 | 20.74 | -0.02 | -0.10% | 20.69 | 20.96 | 20.69 | 63,950 |
| 30 Abr 2024 | 20.76 | -0.22 | -1.05% | 20.88 | 20.96 | 20.73 | 53,876 |
| 29 Abr 2024 | 20.98 | 0.26 | 1.25% | 20.90 | 21.075 | 20.78 | 72,608 |
| 26 Abr 2024 | 20.72 | 0.23 | 1.12% | 20.61 | 20.79 | 20.60 | 55,271 |
| 25 Abr 2024 | 20.49 | -0.11 | -0.53% | 20.41 | 20.555 | 20.3664 | 43,537 |
| 24 Abr 2024 | 20.60 | -0.20 | -0.97% | 20.63 | 20.66 | 20.5118 | 65,173 |
| 23 Abr 2024 | 20.8014 | 0.24 | 1.17% | 20.64 | 20.84 | 20.64 | 60,205 |
| 22 Abr 2024 | 20.56 | 0.15 | 0.73% | 20.47 | 20.635 | 20.41 | 54,387 |
