Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HAUZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 20.87 | -0.21 | -1.00% | 20.91 | 20.91 | 20.73 | 66,422 |
| 12 Jun 2024 | 21.08 | 0.33 | 1.59% | 21.00 | 21.26 | 21.00 | 78,185 |
| 11 Jun 2024 | 20.75 | -0.31 | -1.47% | 20.70 | 20.86 | 20.6708 | 67,086 |
| 10 Jun 2024 | 21.06 | 0.11 | 0.53% | 20.89 | 21.11 | 20.89 | 60,286 |
| 07 Jun 2024 | 20.95 | -0.49 | -2.29% | 21.09 | 21.1508 | 20.8859 | 54,557 |
| 06 Jun 2024 | 21.44 | -0.10 | -0.46% | 21.37 | 21.4743 | 21.37 | 64,503 |
| 05 Jun 2024 | 21.54 | 0.06 | 0.28% | 21.46 | 21.5685 | 21.4007 | 70,463 |
| 04 Jun 2024 | 21.48 | 0.16 | 0.75% | 21.34 | 21.48 | 21.3004 | 47,826 |
| 03 Jun 2024 | 21.32 | 0.13 | 0.61% | 21.38 | 21.38 | 21.25 | 57,181 |
| 31 May 2024 | 21.19 | 0.07 | 0.33% | 21.19 | 21.20 | 21.02 | 51,193 |
| 30 May 2024 | 21.12 | 0.29 | 1.39% | 21.01 | 21.16 | 21.01 | 73,138 |
| 29 May 2024 | 20.83 | -0.33 | -1.56% | 20.95 | 20.9683 | 20.83 | 104,553 |
| 28 May 2024 | 21.16 | -0.05 | -0.24% | 21.26 | 21.29 | 21.11 | 53,848 |
| 24 May 2024 | 21.21 | 0.09 | 0.43% | 21.17 | 21.271 | 21.17 | 44,831 |
| 23 May 2024 | 21.12 | -0.38 | -1.77% | 21.45 | 21.45 | 21.08 | 64,390 |
| 22 May 2024 | 21.50 | -0.22 | -1.01% | 21.55 | 21.63 | 21.43 | 53,157 |
| 21 May 2024 | 21.72 | -0.10 | -0.46% | 21.65 | 21.76 | 21.65 | 58,737 |
| 20 May 2024 | 21.82 | -0.12 | -0.55% | 21.86 | 21.96 | 21.7901 | 60,462 |
| 17 May 2024 | 21.94 | 0.01 | 0.04% | 21.85 | 22.01 | 21.765 | 54,867 |
| 16 May 2024 | 21.9322 | 0.10 | 0.47% | 21.92 | 22.0199 | 21.90 | 44,084 |
| 15 May 2024 | 21.83 | 0.28 | 1.30% | 21.72 | 21.89 | 21.67 | 39,574 |
| 14 May 2024 | 21.5495 | 0.09 | 0.42% | 21.52 | 21.57 | 21.4801 | 50,466 |
| 13 May 2024 | 21.46 | -0.06 | -0.28% | 21.53 | 21.60 | 21.46 | 66,119 |
| 10 May 2024 | 21.5212 | -0.10 | -0.46% | 21.60 | 21.60 | 21.4701 | 40,998 |
| 09 May 2024 | 21.62 | 0.20 | 0.93% | 21.39 | 21.62 | 21.39 | 61,019 |
| 08 May 2024 | 21.42 | -0.16 | -0.73% | 21.30 | 21.52 | 21.30 | 72,603 |
| 07 May 2024 | 21.5767 | 0.02 | 0.08% | 21.61 | 21.71 | 21.56 | 61,949 |
| 06 May 2024 | 21.56 | -0.01 | -0.04% | 21.50 | 21.68 | 21.50 | 82,698 |
| 03 May 2024 | 21.5691 | 0.16 | 0.74% | 21.57 | 21.62 | 21.40 | 84,818 |
| 02 May 2024 | 21.41 | 0.67 | 3.23% | 21.06 | 21.41 | 20.95 | 67,613 |
| 01 May 2024 | 20.74 | -0.02 | -0.10% | 20.69 | 20.96 | 20.69 | 63,950 |
| 30 Abr 2024 | 20.76 | -0.22 | -1.05% | 20.88 | 20.96 | 20.73 | 53,876 |
| 29 Abr 2024 | 20.98 | 0.26 | 1.25% | 20.90 | 21.075 | 20.78 | 72,608 |
| 26 Abr 2024 | 20.72 | 0.23 | 1.12% | 20.61 | 20.79 | 20.60 | 55,271 |
| 25 Abr 2024 | 20.49 | -0.11 | -0.53% | 20.3664 | 20.555 | 20.3664 | 42,688 |
| 24 Abr 2024 | 20.60 | -0.20 | -0.97% | 20.63 | 20.66 | 20.5118 | 65,173 |
| 23 Abr 2024 | 20.8014 | 0.24 | 1.17% | 20.64 | 20.84 | 20.64 | 60,205 |
| 22 Abr 2024 | 20.56 | 0.15 | 0.73% | 20.47 | 20.635 | 20.41 | 54,387 |
| 19 Abr 2024 | 20.41 | 0.09 | 0.44% | 20.30 | 20.4391 | 20.30 | 55,141 |
| 18 Abr 2024 | 20.32 | -0.05 | -0.25% | 20.33 | 20.43 | 20.25 | 62,406 |
| 17 Abr 2024 | 20.37 | 0.05 | 0.25% | 20.43 | 20.44 | 20.24 | 48,023 |
| 16 Abr 2024 | 20.32 | -0.28 | -1.36% | 20.38 | 20.4199 | 20.2814 | 109,432 |
| 15 Abr 2024 | 20.60 | -0.16 | -0.77% | 20.83 | 20.83 | 20.52 | 64,688 |
| 12 Abr 2024 | 20.76 | -0.30 | -1.42% | 20.82 | 20.9001 | 20.703 | 53,068 |
| 11 Abr 2024 | 21.06 | 0.11 | 0.53% | 21.00 | 21.15 | 20.8301 | 98,355 |
| 10 Abr 2024 | 20.95 | -0.54 | -2.51% | 21.10 | 21.1651 | 20.86 | 64,783 |
| 09 Abr 2024 | 21.49 | 0.04 | 0.20% | 21.47 | 21.59 | 21.43 | 63,261 |
| 08 Abr 2024 | 21.4469 | 0.15 | 0.69% | 21.32 | 21.49 | 21.32 | 54,547 |
| 05 Abr 2024 | 21.30 | 0.12 | 0.57% | 21.11 | 21.34 | 21.0709 | 77,809 |
| 04 Abr 2024 | 21.18 | -0.15 | -0.70% | 21.40 | 21.44 | 21.14 | 66,350 |
| 03 Abr 2024 | 21.33 | -0.01 | -0.05% | 21.16 | 21.33 | 21.16 | 80,957 |
| 02 Abr 2024 | 21.34 | -0.28 | -1.30% | 21.37 | 21.43 | 21.32 | 64,972 |
| 01 Abr 2024 | 21.62 | -0.03 | -0.14% | 21.54 | 21.68 | 21.4835 | 81,493 |
| 28 Mar 2024 | 21.6499 | 0.08 | 0.37% | 21.56 | 21.71 | 21.56 | 71,413 |
| 27 Mar 2024 | 21.57 | 0.19 | 0.89% | 21.46 | 21.594 | 21.46 | 56,983 |
| 26 Mar 2024 | 21.38 | 0.04 | 0.19% | 21.46 | 21.52 | 21.38 | 70,713 |
| 25 Mar 2024 | 21.34 | -0.01 | -0.03% | 21.28 | 21.49 | 21.28 | 76,264 |
| 22 Mar 2024 | 21.3472 | -0.11 | -0.53% | 21.44 | 21.45 | 21.32 | 63,212 |
| 21 Mar 2024 | 21.46 | 0.08 | 0.38% | 21.44 | 21.53 | 21.31 | 54,314 |
| 20 Mar 2024 | 21.3792 | 0.17 | 0.80% | 21.10 | 21.39 | 20.89 | 156,799 |
| 19 Mar 2024 | 21.21 | 0.30 | 1.43% | 20.97 | 21.2293 | 20.97 | 54,356 |
| 18 Mar 2024 | 20.91 | -0.04 | -0.19% | 20.98 | 21.0349 | 20.91 | 70,674 |
