Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Core Bond ETF | HCRB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.26% | 34.35 | 11:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.43 | 34.35 | 34.43 | 34.44 |
Resumen Histórico HCRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.385 | 34.5199 | 34.275 | 34.40 | 12,417 | -0.035 | -0.10% |
| 1 Month | 34.32 | 34.5199 | 33.85 | 34.09 | 30,818 | 0.03 | 0.09% |
| 3 Months | 34.515 | 35.04 | 33.85 | 34.59 | 34,013 | -0.165 | -0.48% |
| 6 Months | 33.1645 | 35.4694 | 33.05 | 34.66 | 30,248 | 1.19 | 3.57% |
| 1 Year | 35.11 | 35.4694 | 32.34 | 34.51 | 18,297 | -0.76 | -2.16% |
| 3 Years | 40.8982 | 41.68 | 32.34 | 37.01 | 16,225 | -6.55 | -16.01% |
| 5 Years | 40.095 | 42.665 | 32.34 | 37.51 | 15,151 | -5.75 | -14.33% |
HCRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 34.44 | 0.06 | 0.17% | 34.39 | 34.5199 | 34.361 | 26,671 |
| 08 May 2024 | 34.38 | -0.04 | -0.12% | 34.36 | 34.41 | 34.36 | 9,886 |
| 07 May 2024 | 34.42 | 0.06 | 0.17% | 34.49 | 34.515 | 34.42 | 4,276 |
| 06 May 2024 | 34.36 | 0.01 | 0.02% | 34.34 | 34.40 | 34.311 | 10,090 |
| 03 May 2024 | 34.3541 | 0.16 | 0.48% | 34.385 | 34.385 | 34.275 | 11,160 |
| 02 May 2024 | 34.19 | 0.17 | 0.51% | 34.00 | 34.21 | 33.9832 | 16,383 |
| 01 May 2024 | 34.015 | 0.12 | 0.36% | 34.00 | 34.07 | 33.91 | 19,295 |
| 30 Abr 2024 | 33.8926 | -0.12 | -0.35% | 33.95 | 33.9629 | 33.88 | 10,052 |
| 29 Abr 2024 | 34.011 | 0.12 | 0.36% | 34.01 | 34.049 | 33.98 | 11,063 |
| 26 Abr 2024 | 33.89 | -0.04 | -0.12% | 33.94 | 33.9411 | 33.88 | 14,545 |
| 25 Abr 2024 | 33.93 | -0.10 | -0.31% | 33.87 | 33.9446 | 33.85 | 7,379 |
| 24 Abr 2024 | 34.0347 | -0.07 | -0.21% | 34.08 | 34.08 | 33.99 | 7,752 |
| 23 Abr 2024 | 34.1067 | 0.02 | 0.06% | 34.03 | 34.15 | 34.02 | 5,940 |
| 22 Abr 2024 | 34.085 | 0.05 | 0.13% | 34.00 | 34.10 | 34.00 | 4,138 |
| 19 Abr 2024 | 34.04 | 0.02 | 0.07% | 34.06 | 34.0984 | 34.02 | 7,944 |
| 18 Abr 2024 | 34.0151 | -0.09 | -0.27% | 34.07 | 34.07 | 33.9977 | 7,892 |
| 17 Abr 2024 | 34.1078 | 0.16 | 0.46% | 34.09 | 34.1396 | 34.04 | 191,172 |
| 16 Abr 2024 | 33.9501 | -0.06 | -0.18% | 33.98 | 33.99 | 33.91 | 137,423 |
| 15 Abr 2024 | 34.01 | -0.29 | -0.85% | 34.12 | 34.12 | 33.99 | 67,305 |
| 12 Abr 2024 | 34.301 | 0.14 | 0.41% | 34.32 | 34.3559 | 34.29 | 45,317 |
| 11 Abr 2024 | 34.16 | -0.06 | -0.16% | 34.275 | 34.275 | 34.12 | 8,115 |
| 10 Abr 2024 | 34.215 | -0.44 | -1.26% | 34.40 | 34.40 | 34.19 | 7,538 |
